|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2821.241 |
-19.89 |
-0.70% |
- |
- |
- |
-8.20% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.98% |
-3.00% |
-6.26% |
-6.34% |
-0.24% |
-7.56% |
33.01% |
-10.72% |
1.43% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.45% |
38.91% |
-2.23% |
6.60% |
-69.69% |
407.22% |
-12.16% |
39.14% |
6.85% |
74.36% |
MSCI Czech (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2837.51 |
2868.47 |
2911.71 |
3020.94 |
2980.82 |
2736.03 |
2992.582 (-5.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
2821.241 |
-0.70% |
2026/02/24 |
2932.646 |
-1.15% |
| 2026/03/10 |
2841.004 |
1.43% |
2026/02/23 |
2966.779 |
0.25% |
| 2026/03/09 |
2801.055 |
-1.81% |
2026/02/20 |
2959.302 |
1.36% |
| 2026/03/06 |
2852.820 |
-0.65% |
2026/02/19 |
2919.461 |
-1.16% |
| 2026/03/05 |
2871.455 |
0.09% |
2026/02/18 |
2953.760 |
1.76% |
| 2026/03/04 |
2868.986 |
0.66% |
2026/02/17 |
2902.742 |
-0.26% |
| 2026/03/03 |
2850.034 |
-2.60% |
2026/02/16 |
2910.289 |
-0.93% |
| 2026/03/02 |
2926.151 |
-0.09% |
2026/02/13 |
2937.620 |
-3.25% |
| 2026/02/27 |
2928.903 |
0.20% |
2026/02/12 |
3036.221 |
0.19% |
| 2026/02/26 |
2923.050 |
-0.33% |
2026/02/11 |
3030.609 |
-1.25% |
|
