|
|
MSCI Hungary (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2881.626 |
-17.69 |
-0.61% |
- |
- |
- |
75.09% |
2025/12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.12% |
1.23% |
5.99% |
14.84% |
30.16% |
76.16% |
70.71% |
-0.41% |
78.94% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
36.31% |
35.37% |
39.95% |
-6.12% |
19.39% |
-46.93% |
86.60% |
-31.08% |
50.89% |
14.01% |
MSCI Hungary (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2848.00 |
2867.37 |
2825.46 |
2676.39 |
2582.99 |
2242.85 |
2723.701 (5.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
2881.626 |
-0.61% |
2025/11/28 |
2864.265 |
0.46% |
| 2025/12/11 |
2899.383 |
2.51% |
2025/11/27 |
2851.139 |
-0.81% |
| 2025/12/10 |
2828.365 |
-0.01% |
2025/11/26 |
2874.439 |
1.94% |
| 2025/12/09 |
2828.682 |
0.96% |
2025/11/25 |
2819.825 |
1.87% |
| 2025/12/08 |
2801.920 |
-2.28% |
2025/11/24 |
2768.173 |
1.18% |
| 2025/12/05 |
2867.344 |
-0.43% |
2025/11/21 |
2735.912 |
-0.31% |
| 2025/12/04 |
2879.601 |
-0.41% |
2025/11/20 |
2744.503 |
0.11% |
| 2025/12/03 |
2891.579 |
0.26% |
2025/11/19 |
2741.527 |
1.57% |
| 2025/12/02 |
2883.954 |
-0.94% |
2025/11/18 |
2699.172 |
-1.36% |
| 2025/12/01 |
2911.286 |
1.64% |
2025/11/17 |
2736.405 |
0.14% |
|
