|
|
MSCI Poland (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1948.314 |
-20.08 |
-1.02% |
- |
- |
- |
53.45% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.55% |
0.85% |
0.99% |
1.10% |
18.92% |
55.03% |
39.68% |
-5.52% |
55.03% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-24.91% |
0.69% |
55.31% |
-12.49% |
-5.33% |
-56.41% |
121.67% |
-26.76% |
49.45% |
-5.69% |
MSCI Poland (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1967.41 |
1971.14 |
1956.80 |
1975.17 |
1910.11 |
1664.08 |
1959.998 (-0.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
1948.314 |
-1.02% |
2025/09/30 |
1951.824 |
0.14% |
| 2025/10/13 |
1968.446 |
0.05% |
2025/09/29 |
1949.035 |
0.29% |
| 2025/10/10 |
1967.485 |
-0.24% |
2025/09/26 |
1943.336 |
1.50% |
| 2025/10/09 |
1972.187 |
-0.43% |
2025/09/25 |
1914.679 |
-1.93% |
| 2025/10/08 |
1980.618 |
0.07% |
2025/09/24 |
1952.262 |
0.37% |
| 2025/10/07 |
1979.316 |
0.83% |
2025/09/23 |
1945.099 |
0.85% |
| 2025/10/06 |
1963.106 |
-1.07% |
2025/09/22 |
1928.619 |
0.11% |
| 2025/10/03 |
1984.321 |
0.46% |
2025/09/19 |
1926.456 |
-0.39% |
| 2025/10/02 |
1975.312 |
0.15% |
2025/09/18 |
1934.088 |
-2.28% |
| 2025/10/01 |
1972.340 |
1.05% |
2025/09/15 |
1979.204 |
1.55% |
|
