|
|
MSCI Poland (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2276.176 |
-20.21 |
-0.88% |
- |
- |
- |
1.72% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.37% |
-5.30% |
-5.23% |
6.82% |
17.06% |
2.62% |
41.93% |
-6.26% |
4.57% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.69% |
55.31% |
-12.49% |
-5.33% |
-56.41% |
121.67% |
-26.76% |
49.45% |
-5.69% |
76.25% |
MSCI Poland (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2258.25 |
2298.19 |
2345.49 |
2319.02 |
2174.41 |
1995.00 |
2324.090 (-2.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
2276.176 |
-0.88% |
2026/02/24 |
2406.445 |
-0.79% |
| 2026/03/10 |
2296.440 |
3.17% |
2026/02/23 |
2425.608 |
1.84% |
| 2026/03/09 |
2225.822 |
0.13% |
2026/02/20 |
2381.692 |
0.43% |
| 2026/03/06 |
2222.922 |
-2.07% |
2026/02/19 |
2371.530 |
-0.50% |
| 2026/03/05 |
2269.898 |
-0.79% |
2026/02/18 |
2383.528 |
1.82% |
| 2026/03/04 |
2288.035 |
4.18% |
2026/02/17 |
2340.961 |
-1.77% |
| 2026/03/03 |
2196.158 |
-6.81% |
2026/02/16 |
2383.147 |
0.15% |
| 2026/03/02 |
2356.768 |
-2.82% |
2026/02/13 |
2379.608 |
-2.16% |
| 2026/02/27 |
2425.086 |
0.02% |
2026/02/12 |
2432.228 |
0.37% |
| 2026/02/26 |
2424.559 |
0.75% |
2026/02/11 |
2423.286 |
0.11% |
|
