|
|
MSCI DENMARK (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 68726.349 |
-1209.90 |
-1.73% |
- |
- |
- |
-15.75% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.45% |
3.71% |
2.03% |
-10.12% |
-0.53% |
-14.27% |
-32.76% |
-19.04% |
10.89% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
24.41% |
-15.22% |
35.59% |
-14.88% |
29.00% |
-64.38% |
384.28% |
-4.32% |
32.12% |
-12.58% |
MSCI DENMARK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 70321.95 |
70704.13 |
70277.12 |
69742.79 |
73590.86 |
79505.73 |
70428.149 (-2.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
68726.349 |
-1.73% |
2025/09/30 |
67430.775 |
-0.98% |
| 2025/10/13 |
69933.886 |
-0.83% |
2025/09/29 |
68098.053 |
0.90% |
| 2025/10/10 |
70521.921 |
-0.30% |
2025/09/26 |
67492.968 |
-1.71% |
| 2025/10/09 |
70733.854 |
-1.34% |
2025/09/25 |
68670.339 |
-2.45% |
| 2025/10/08 |
71693.722 |
1.03% |
2025/09/24 |
70394.153 |
-0.86% |
| 2025/10/07 |
70960.734 |
-1.76% |
2025/09/23 |
71004.167 |
-0.26% |
| 2025/10/06 |
72230.912 |
0.80% |
2025/09/22 |
71191.964 |
-0.99% |
| 2025/10/03 |
71659.293 |
1.80% |
2025/09/19 |
71904.327 |
-1.26% |
| 2025/10/02 |
70389.577 |
0.28% |
2025/09/18 |
72818.766 |
4.78% |
| 2025/10/01 |
70191.048 |
4.09% |
2025/09/15 |
69495.531 |
1.39% |
|
