|
|
MSCI DENMARK (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 61468.885 |
-539.47 |
-0.87% |
- |
- |
- |
-13.51% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.58% |
-1.46% |
-13.16% |
-12.04% |
-9.01% |
-12.75% |
-20.52% |
-22.60% |
3.13% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-15.22% |
35.59% |
-14.88% |
29.00% |
-64.38% |
384.28% |
-4.32% |
32.12% |
-12.58% |
-12.88% |
MSCI DENMARK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 61827.37 |
61958.91 |
65395.27 |
71251.44 |
69547.59 |
71921.62 |
69547.298 (-11.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
61468.885 |
-0.87% |
2026/02/24 |
63299.507 |
-1.56% |
| 2026/03/10 |
62006.781 |
0.55% |
2026/02/23 |
64304.941 |
-7.46% |
| 2026/03/09 |
61665.745 |
-0.10% |
2026/02/20 |
69488.707 |
0.13% |
| 2026/03/06 |
61725.424 |
-0.87% |
2026/02/19 |
69395.799 |
-1.42% |
| 2026/03/05 |
62269.998 |
-0.16% |
2026/02/18 |
70394.474 |
0.59% |
| 2026/03/04 |
62368.487 |
3.73% |
2026/02/17 |
69979.260 |
0.32% |
| 2026/03/03 |
60123.555 |
-3.33% |
2026/02/16 |
69759.222 |
-0.59% |
| 2026/03/02 |
62196.356 |
-1.16% |
2026/02/13 |
70173.494 |
0.08% |
| 2026/02/27 |
62923.976 |
0.13% |
2026/02/12 |
70116.232 |
-1.80% |
| 2026/02/26 |
62839.850 |
-0.73% |
2026/02/11 |
71404.674 |
-1.66% |
|
