|
|
MSCI SWEDEN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 75650.528 |
-1449.48 |
-1.88% |
- |
- |
- |
3.36% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.90% |
-5.07% |
-3.74% |
6.79% |
12.03% |
5.34% |
24.43% |
-5.07% |
5.36% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.91% |
21.80% |
-12.58% |
22.85% |
-75.80% |
534.96% |
-27.65% |
25.16% |
-2.82% |
37.63% |
MSCI SWEDEN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 76073.21 |
77407.43 |
78231.13 |
76177.02 |
72979.94 |
68424.77 |
76738.119 (-1.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
75650.528 |
-1.88% |
2026/02/24 |
79470.624 |
0.71% |
| 2026/03/10 |
77101.953 |
3.10% |
2026/02/23 |
78913.082 |
-0.87% |
| 2026/03/09 |
74785.171 |
-1.77% |
2026/02/20 |
79609.208 |
1.04% |
| 2026/03/06 |
76135.450 |
-0.73% |
2026/02/19 |
78787.758 |
-0.77% |
| 2026/03/05 |
76692.930 |
-1.42% |
2026/02/18 |
79396.748 |
1.60% |
| 2026/03/04 |
77799.250 |
2.62% |
2026/02/17 |
78148.243 |
-0.51% |
| 2026/03/03 |
75814.132 |
-3.50% |
2026/02/16 |
78548.328 |
-0.03% |
| 2026/03/02 |
78565.578 |
-3.26% |
2026/02/13 |
78570.007 |
-0.55% |
| 2026/02/27 |
81217.200 |
1.13% |
2026/02/12 |
79007.403 |
-1.36% |
| 2026/02/26 |
80312.103 |
1.06% |
2026/02/11 |
80096.872 |
0.04% |
|
