|
|
MSCI SWEDEN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 68970.160 |
-117.45 |
-0.17% |
- |
- |
- |
29.69% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.30% |
0.21% |
0.27% |
4.63% |
17.96% |
29.92% |
16.87% |
-2.11% |
31.21% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.99% |
1.91% |
21.80% |
-12.58% |
22.85% |
-75.80% |
534.96% |
-27.65% |
25.16% |
-2.82% |
MSCI SWEDEN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 69224.88 |
69637.18 |
69366.83 |
67867.79 |
66392.66 |
61824.40 |
68303.188 (0.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
68970.160 |
-0.17% |
2025/09/30 |
68942.167 |
-0.12% |
| 2025/10/13 |
69090.267 |
0.31% |
2025/09/29 |
69026.735 |
0.47% |
| 2025/10/10 |
68876.571 |
-0.45% |
2025/09/26 |
68702.795 |
1.13% |
| 2025/10/09 |
69186.986 |
-1.16% |
2025/09/25 |
67932.386 |
-1.25% |
| 2025/10/08 |
70000.392 |
-0.00% |
2025/09/24 |
68790.710 |
-1.68% |
| 2025/10/07 |
70000.792 |
-0.82% |
2025/09/23 |
69964.266 |
0.73% |
| 2025/10/06 |
70581.721 |
0.31% |
2025/09/22 |
69458.695 |
0.23% |
| 2025/10/03 |
70361.314 |
0.64% |
2025/09/19 |
69301.529 |
-0.17% |
| 2025/10/02 |
69912.018 |
0.75% |
2025/09/18 |
69419.228 |
-0.01% |
| 2025/10/01 |
69391.620 |
0.65% |
2025/09/15 |
69426.151 |
0.76% |
|
