|
|
MSCI GREECE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 159.874 |
-2.22 |
-1.37% |
- |
- |
- |
82.22% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.18% |
2.78% |
2.10% |
9.31% |
47.48% |
84.76% |
84.53% |
-1.80% |
84.76% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-61.25% |
-11.92% |
29.14% |
-36.66% |
43.57% |
-73.33% |
197.46% |
0.40% |
49.73% |
9.15% |
MSCI GREECE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 162.8070 |
162.1031 |
159.7722 |
157.3565 |
144.7378 |
118.0682 |
157.087 (1.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
159.874 |
-1.37% |
2025/09/30 |
157.705 |
0.49% |
| 2025/10/13 |
162.096 |
-1.68% |
2025/09/29 |
156.934 |
0.68% |
| 2025/10/10 |
164.864 |
0.51% |
2025/09/26 |
155.880 |
-0.20% |
| 2025/10/09 |
164.034 |
0.53% |
2025/09/25 |
156.199 |
-2.14% |
| 2025/10/08 |
163.167 |
0.84% |
2025/09/24 |
159.613 |
-0.44% |
| 2025/10/07 |
161.810 |
0.66% |
2025/09/23 |
160.318 |
1.58% |
| 2025/10/06 |
160.745 |
-1.60% |
2025/09/22 |
157.823 |
1.50% |
| 2025/10/03 |
163.354 |
1.82% |
2025/09/19 |
155.491 |
-0.36% |
| 2025/10/02 |
160.431 |
-0.14% |
2025/09/18 |
156.050 |
-1.48% |
| 2025/10/01 |
160.656 |
1.87% |
2025/09/15 |
158.400 |
-0.23% |
|
