|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3086.916 |
3.70 |
0.12% |
- |
- |
- |
43.15% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.37% |
-3.28% |
-2.80% |
4.46% |
25.64% |
42.98% |
34.77% |
-4.44% |
44.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.99% |
-9.51% |
29.56% |
-16.97% |
28.69% |
-78.88% |
463.24% |
-13.42% |
38.79% |
12.79% |
MSCI ITALY (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3120.36 |
3165.01 |
3167.32 |
3119.43 |
2984.42 |
2633.36 |
3122.792 (-1.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
3086.916 |
0.12% |
2025/09/30 |
3187.817 |
0.54% |
| 2025/10/13 |
3083.185 |
-0.04% |
2025/09/29 |
3170.746 |
0.00% |
| 2025/10/10 |
3084.300 |
-1.72% |
2025/09/26 |
3170.598 |
1.20% |
| 2025/10/09 |
3138.157 |
-2.21% |
2025/09/25 |
3132.936 |
-0.83% |
| 2025/10/08 |
3209.237 |
0.58% |
2025/09/24 |
3159.246 |
-0.51% |
| 2025/10/07 |
3190.736 |
-0.61% |
2025/09/23 |
3175.381 |
0.17% |
| 2025/10/06 |
3210.278 |
-0.50% |
2025/09/22 |
3170.042 |
0.43% |
| 2025/10/03 |
3226.373 |
0.63% |
2025/09/19 |
3156.351 |
-0.05% |
| 2025/10/02 |
3206.124 |
-0.27% |
2025/09/18 |
3157.878 |
-1.79% |
| 2025/10/01 |
3214.747 |
0.84% |
2025/09/15 |
3215.389 |
1.37% |
|
