|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3330.937 |
-56.92 |
-1.68% |
- |
- |
- |
-1.90% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.27% |
-5.71% |
-4.52% |
2.48% |
7.12% |
-0.22% |
33.98% |
-6.01% |
3.15% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-9.51% |
29.56% |
-16.97% |
28.69% |
-78.88% |
463.24% |
-13.42% |
38.79% |
12.79% |
57.46% |
MSCI ITALY (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3323.61 |
3401.21 |
3453.54 |
3438.66 |
3315.67 |
3062.16 |
3442.835 (-3.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
3330.937 |
-1.68% |
2026/02/24 |
3534.402 |
-0.28% |
| 2026/03/10 |
3387.781 |
3.15% |
2026/02/23 |
3544.373 |
0.67% |
| 2026/03/09 |
3284.396 |
-0.22% |
2026/02/20 |
3520.772 |
1.72% |
| 2026/03/06 |
3291.525 |
-0.96% |
2026/02/19 |
3461.355 |
-1.70% |
| 2026/03/05 |
3323.399 |
-2.17% |
2026/02/18 |
3521.149 |
1.31% |
| 2026/03/04 |
3397.084 |
2.44% |
2026/02/17 |
3475.778 |
0.48% |
| 2026/03/03 |
3316.275 |
-4.80% |
2026/02/16 |
3459.317 |
0.04% |
| 2026/03/02 |
3483.495 |
-3.04% |
2026/02/13 |
3457.776 |
-2.20% |
| 2026/02/27 |
3592.780 |
-0.32% |
2026/02/12 |
3535.582 |
-0.36% |
| 2026/02/26 |
3604.412 |
1.98% |
2026/02/11 |
3548.273 |
-1.17% |
|
