|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12558.208 |
-162.83 |
-1.28% |
- |
- |
- |
-1.32% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.21% |
-5.81% |
-4.77% |
2.63% |
14.89% |
-0.04% |
52.67% |
-6.56% |
3.58% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.48% |
27.68% |
-15.69% |
12.68% |
-92.19% |
1142.62% |
-6.79% |
32.82% |
10.58% |
83.57% |
MSCI SPAIN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12476.24 |
12751.45 |
13020.01 |
12978.85 |
12262.08 |
10880.79 |
12987.899 (-3.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
12558.208 |
-1.28% |
2026/02/24 |
13360.324 |
-0.84% |
| 2026/03/10 |
12721.114 |
3.58% |
2026/02/23 |
13474.098 |
0.75% |
| 2026/03/09 |
12281.656 |
-0.60% |
2026/02/20 |
13373.212 |
1.25% |
| 2026/03/06 |
12356.087 |
-0.87% |
2026/02/19 |
13208.369 |
-1.56% |
| 2026/03/05 |
12464.115 |
-1.81% |
2026/02/18 |
13417.084 |
1.56% |
| 2026/03/04 |
12694.472 |
3.11% |
2026/02/17 |
13211.376 |
0.25% |
| 2026/03/03 |
12312.090 |
-5.34% |
2026/02/16 |
13178.437 |
1.09% |
| 2026/03/02 |
13006.026 |
-3.70% |
2026/02/13 |
13035.890 |
-1.75% |
| 2026/02/27 |
13506.097 |
-0.80% |
2026/02/12 |
13268.049 |
-0.68% |
| 2026/02/26 |
13614.621 |
1.90% |
2026/02/11 |
13358.804 |
-1.14% |
|
