|
|
MSCI PORTUGAL (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 296.552 |
1.00 |
0.34% |
- |
- |
- |
41.25% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.46% |
2.41% |
5.85% |
5.02% |
37.55% |
40.77% |
16.34% |
-1.06% |
48.95% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.88% |
4.65% |
25.20% |
-10.06% |
25.17% |
-63.11% |
216.79% |
1.05% |
8.37% |
-24.52% |
MSCI PORTUGAL (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 294.69 |
294.83 |
289.31 |
281.43 |
269.73 |
242.68 |
283.383 (4.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
296.552 |
0.34% |
2025/09/30 |
288.591 |
-0.37% |
| 2025/10/13 |
295.536 |
0.99% |
2025/09/29 |
289.676 |
0.63% |
| 2025/10/10 |
292.625 |
-0.90% |
2025/09/26 |
287.853 |
0.67% |
| 2025/10/09 |
295.271 |
0.62% |
2025/09/25 |
285.942 |
-0.49% |
| 2025/10/08 |
293.451 |
-0.25% |
2025/09/24 |
287.336 |
1.33% |
| 2025/10/07 |
294.179 |
-1.52% |
2025/09/23 |
283.551 |
1.70% |
| 2025/10/06 |
298.714 |
0.84% |
2025/09/22 |
278.807 |
0.67% |
| 2025/10/03 |
296.220 |
1.11% |
2025/09/19 |
276.963 |
-0.64% |
| 2025/10/02 |
292.960 |
0.05% |
2025/09/18 |
278.749 |
-0.62% |
| 2025/10/01 |
292.823 |
1.47% |
2025/09/15 |
280.501 |
0.46% |
|
