|
|
MSCI Estonia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1140.181 |
6.91 |
0.61% |
- |
- |
- |
23.59% |
2025/12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.54% |
2.94% |
3.97% |
-1.06% |
-6.75% |
22.84% |
22.31% |
-6.75% |
23.01% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.67% |
10.33% |
49.48% |
-14.07% |
4.60% |
-43.50% |
106.57% |
-20.47% |
0.88% |
-13.69% |
MSCI Estonia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1122.23 |
1116.22 |
1100.45 |
1106.08 |
1136.31 |
1093.72 |
1104.496 (3.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
1140.181 |
0.61% |
2025/11/28 |
1100.893 |
-0.74% |
| 2025/12/11 |
1133.289 |
1.46% |
2025/11/27 |
1109.081 |
1.96% |
| 2025/12/10 |
1116.984 |
0.81% |
2025/11/26 |
1087.709 |
0.69% |
| 2025/12/09 |
1108.060 |
-0.41% |
2025/11/25 |
1080.305 |
0.58% |
| 2025/12/08 |
1112.655 |
-0.31% |
2025/11/24 |
1074.076 |
0.06% |
| 2025/12/05 |
1116.092 |
0.21% |
2025/11/21 |
1073.465 |
-0.44% |
| 2025/12/04 |
1113.703 |
0.33% |
2025/11/20 |
1078.249 |
0.01% |
| 2025/12/03 |
1110.084 |
0.42% |
2025/11/19 |
1078.170 |
-0.37% |
| 2025/12/02 |
1105.481 |
-0.02% |
2025/11/18 |
1082.191 |
-0.05% |
| 2025/12/01 |
1105.650 |
0.43% |
2025/11/17 |
1082.762 |
-0.13% |
|
