|
|
MSCI Estonia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1184.263 |
-0.83 |
-0.07% |
- |
- |
- |
-0.47% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.90% |
-0.12% |
-2.01% |
4.58% |
3.53% |
-0.40% |
14.67% |
-3.27% |
1.26% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.33% |
49.48% |
-14.07% |
4.60% |
-43.50% |
106.57% |
-20.47% |
0.88% |
-13.69% |
28.97% |
MSCI Estonia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1182.74 |
1184.08 |
1196.53 |
1191.21 |
1148.66 |
1144.37 |
1189.744 (-0.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
1184.263 |
-0.07% |
2026/02/24 |
1203.941 |
-0.78% |
| 2026/03/10 |
1185.142 |
1.26% |
2026/02/20 |
1213.390 |
0.42% |
| 2026/03/09 |
1170.429 |
-1.39% |
2026/02/19 |
1208.282 |
0.02% |
| 2026/03/06 |
1186.935 |
0.00% |
2026/02/18 |
1208.072 |
0.43% |
| 2026/03/05 |
1186.906 |
-0.75% |
2026/02/17 |
1202.890 |
-0.53% |
| 2026/03/04 |
1195.853 |
1.25% |
2026/02/16 |
1209.256 |
0.26% |
| 2026/03/03 |
1181.138 |
0.72% |
2026/02/13 |
1206.127 |
-0.24% |
| 2026/03/02 |
1172.737 |
-1.17% |
2026/02/12 |
1209.065 |
-0.04% |
| 2026/02/27 |
1186.585 |
-0.36% |
2026/02/11 |
1209.511 |
-0.80% |
| 2026/02/26 |
1190.817 |
-1.09% |
2026/02/10 |
1219.317 |
1.90% |
|
