|
|
MSCI Estonia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1109.834 |
0.22 |
0.02% |
- |
- |
- |
20.30% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.53% |
-1.93% |
-3.12% |
-6.84% |
-1.96% |
20.28% |
7.00% |
-8.70% |
20.44% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.67% |
10.33% |
49.48% |
-14.07% |
4.60% |
-43.50% |
106.57% |
-20.47% |
0.88% |
-13.69% |
MSCI Estonia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1114.00 |
1124.15 |
1130.34 |
1147.90 |
1162.55 |
1074.44 |
1145.639 (-3.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
1109.834 |
0.02% |
2025/09/30 |
1131.510 |
0.43% |
| 2025/10/13 |
1109.656 |
-0.51% |
2025/09/29 |
1126.677 |
0.04% |
| 2025/10/10 |
1115.294 |
-0.03% |
2025/09/26 |
1126.240 |
-0.11% |
| 2025/10/09 |
1115.615 |
-0.36% |
2025/09/25 |
1127.469 |
-0.88% |
| 2025/10/08 |
1119.613 |
-0.65% |
2025/09/24 |
1137.445 |
-0.35% |
| 2025/10/07 |
1126.930 |
-0.52% |
2025/09/23 |
1141.421 |
0.10% |
| 2025/10/06 |
1132.783 |
-0.48% |
2025/09/22 |
1140.337 |
-0.21% |
| 2025/10/03 |
1138.222 |
0.15% |
2025/09/19 |
1142.768 |
-0.21% |
| 2025/10/02 |
1136.559 |
-0.04% |
2025/09/18 |
1145.212 |
-0.08% |
| 2025/10/01 |
1136.990 |
0.48% |
2025/09/15 |
1146.181 |
0.07% |
|
