|
|
MSCI Kazakhstan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2357.609 |
-14.71 |
-0.62% |
- |
- |
- |
10.47% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.52% |
-1.07% |
-0.41% |
7.45% |
19.13% |
11.15% |
5.11% |
-4.67% |
25.15% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-45.55% |
6.72% |
70.21% |
-0.37% |
22.21% |
-43.11% |
288.35% |
-28.04% |
45.67% |
11.47% |
MSCI Kazakhstan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2367.55 |
2369.91 |
2390.11 |
2372.78 |
2260.53 |
2226.26 |
2370.954 (-0.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
2357.609 |
-0.62% |
2025/09/30 |
2397.933 |
0.61% |
| 2025/10/13 |
2372.275 |
0.81% |
2025/09/29 |
2383.501 |
-0.52% |
| 2025/10/10 |
2353.203 |
-0.98% |
2025/09/26 |
2395.934 |
-0.28% |
| 2025/10/09 |
2376.437 |
-0.08% |
2025/09/25 |
2402.761 |
-0.22% |
| 2025/10/08 |
2378.244 |
0.77% |
2025/09/24 |
2407.976 |
0.34% |
| 2025/10/07 |
2360.035 |
-0.29% |
2025/09/23 |
2399.779 |
-1.72% |
| 2025/10/06 |
2366.968 |
-0.66% |
2025/09/22 |
2441.731 |
0.43% |
| 2025/10/03 |
2382.670 |
0.28% |
2025/09/19 |
2431.387 |
-1.28% |
| 2025/10/02 |
2376.101 |
0.02% |
2025/09/18 |
2462.958 |
3.53% |
| 2025/10/01 |
2375.528 |
-0.93% |
2025/09/15 |
2379.093 |
-0.12% |
|
