|
|
MSCI Lithuania (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2728.119 |
-0.55 |
-0.02% |
- |
- |
- |
24.25% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.11% |
0.72% |
1.01% |
0.95% |
2.35% |
24.27% |
20.78% |
-0.69% |
24.27% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.62% |
-4.95% |
15.80% |
-10.76% |
27.96% |
-45.17% |
115.90% |
-7.59% |
7.97% |
10.00% |
MSCI Lithuania (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2736.07 |
2728.36 |
2716.51 |
2694.34 |
2691.88 |
2519.43 |
2703.708 (0.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
2728.119 |
-0.02% |
2025/09/30 |
2709.172 |
0.17% |
| 2025/10/13 |
2728.601 |
-0.58% |
2025/09/29 |
2704.561 |
0.23% |
| 2025/10/10 |
2744.642 |
-0.10% |
2025/09/26 |
2698.315 |
0.23% |
| 2025/10/09 |
2747.490 |
0.59% |
2025/09/25 |
2692.225 |
-0.72% |
| 2025/10/08 |
2731.509 |
0.22% |
2025/09/24 |
2711.812 |
-0.35% |
| 2025/10/07 |
2725.648 |
-0.13% |
2025/09/23 |
2721.397 |
0.27% |
| 2025/10/06 |
2729.092 |
0.40% |
2025/09/22 |
2714.077 |
0.51% |
| 2025/10/03 |
2718.131 |
0.23% |
2025/09/19 |
2700.252 |
0.27% |
| 2025/10/02 |
2711.880 |
-0.24% |
2025/09/18 |
2692.874 |
-0.33% |
| 2025/10/01 |
2718.477 |
0.34% |
2025/09/15 |
2701.833 |
0.02% |
|
