|
|
MSCI Romania (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4525.976 |
42.15 |
0.94% |
- |
- |
- |
14.26% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.95% |
-2.10% |
-1.00% |
15.19% |
33.63% |
13.20% |
73.98% |
-5.48% |
13.20% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.66% |
28.65% |
2.25% |
44.68% |
-45.50% |
128.43% |
-7.72% |
43.06% |
11.41% |
68.41% |
MSCI Romania (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4431.50 |
4444.10 |
4536.25 |
4293.43 |
3940.35 |
3385.71 |
4359.746 (3.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
4525.976 |
0.94% |
2026/02/24 |
4743.434 |
0.23% |
| 2026/03/10 |
4483.649 |
3.13% |
2026/02/20 |
4732.538 |
0.93% |
| 2026/03/09 |
4347.779 |
-0.96% |
2026/02/19 |
4688.772 |
0.10% |
| 2026/03/06 |
4389.964 |
-0.46% |
2026/02/18 |
4684.321 |
0.94% |
| 2026/03/05 |
4410.127 |
1.26% |
2026/02/17 |
4640.618 |
0.37% |
| 2026/03/04 |
4355.358 |
1.98% |
2026/02/16 |
4623.587 |
2.14% |
| 2026/03/03 |
4270.655 |
-4.14% |
2026/02/13 |
4526.896 |
-1.88% |
| 2026/03/02 |
4455.230 |
-2.72% |
2026/02/12 |
4613.661 |
1.87% |
| 2026/02/27 |
4579.628 |
-0.93% |
2026/02/11 |
4529.132 |
0.63% |
| 2026/02/26 |
4622.634 |
-2.55% |
2026/02/10 |
4500.981 |
1.57% |
|
