|
|
MSCI Slovenia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2537.648 |
-6.36 |
-0.25% |
- |
- |
- |
12.87% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.87% |
-5.51% |
-0.32% |
16.32% |
12.10% |
13.16% |
59.71% |
-6.19% |
13.16% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-14.75% |
33.56% |
1.73% |
31.39% |
-27.21% |
123.90% |
-20.73% |
37.91% |
32.80% |
77.10% |
MSCI Slovenia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2523.54 |
2550.63 |
2598.05 |
2432.54 |
2304.34 |
2070.53 |
2476.113 (2.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
2537.648 |
-0.25% |
2026/02/24 |
2681.528 |
-0.44% |
| 2026/03/10 |
2544.121 |
2.43% |
2026/02/20 |
2693.392 |
0.56% |
| 2026/03/09 |
2483.710 |
-0.91% |
2026/02/19 |
2678.472 |
-1.17% |
| 2026/03/06 |
2506.515 |
-1.54% |
2026/02/18 |
2710.280 |
-0.06% |
| 2026/03/05 |
2545.687 |
0.93% |
2026/02/17 |
2711.928 |
1.32% |
| 2026/03/04 |
2522.297 |
5.08% |
2026/02/16 |
2676.593 |
3.05% |
| 2026/03/03 |
2400.298 |
-6.92% |
2026/02/13 |
2597.486 |
-0.30% |
| 2026/03/02 |
2578.809 |
-4.23% |
2026/02/12 |
2605.403 |
2.08% |
| 2026/02/27 |
2692.579 |
-0.08% |
2026/02/11 |
2552.248 |
0.19% |
| 2026/02/26 |
2694.616 |
0.49% |
2026/02/10 |
2547.478 |
1.99% |
|
