|
|
MSCI North America (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 32979.228 |
-356.69 |
-1.07% |
- |
- |
- |
18.15% |
2025/12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.50% |
0.91% |
0.96% |
5.14% |
14.96% |
19.42% |
15.88% |
0.00% |
40.36% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.27% |
12.30% |
21.62% |
-5.19% |
31.48% |
20.60% |
26.97% |
-19.13% |
26.59% |
24.54% |
MSCI North America (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 33130.24 |
33076.11 |
32658.75 |
32515.57 |
31563.17 |
29524.42 |
32509.330 (1.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
32979.228 |
-1.07% |
2025/11/27 |
32839.619 |
0.01% |
| 2025/12/11 |
33335.423 |
0.25% |
2025/11/26 |
32836.885 |
0.70% |
| 2025/12/10 |
33251.394 |
0.68% |
2025/11/25 |
32608.719 |
0.93% |
| 2025/12/09 |
33027.923 |
-0.09% |
2025/11/24 |
32307.208 |
1.55% |
| 2025/12/08 |
33057.251 |
-0.34% |
2025/11/21 |
31814.362 |
0.95% |
| 2025/12/05 |
33169.662 |
0.18% |
2025/11/20 |
31514.054 |
-1.57% |
| 2025/12/04 |
33109.616 |
0.52% |
2025/11/19 |
32015.332 |
0.38% |
| 2025/12/02 |
32939.119 |
0.25% |
2025/11/18 |
31894.350 |
-0.77% |
| 2025/12/01 |
32856.545 |
-0.54% |
2025/11/17 |
32142.354 |
-0.92% |
| 2025/11/28 |
33034.917 |
0.59% |
2025/11/14 |
32441.098 |
-0.02% |
|
