|
|
MSCI North America (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 32836.581 |
-32.87 |
-0.10% |
- |
- |
- |
-0.74% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.23% |
-1.35% |
-2.07% |
-1.40% |
3.59% |
-0.64% |
24.10% |
-2.65% |
0.67% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
12.30% |
21.62% |
-5.19% |
31.48% |
20.60% |
26.97% |
-19.13% |
26.59% |
24.54% |
18.52% |
MSCI North America (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 32875.05 |
33082.42 |
33177.02 |
33301.07 |
32899.94 |
30604.44 |
33267.541 (-1.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
32836.581 |
-0.10% |
2026/02/24 |
33344.345 |
-0.29% |
| 2026/03/10 |
32870.229 |
-0.19% |
2026/02/20 |
33439.993 |
0.64% |
| 2026/03/09 |
32932.499 |
0.86% |
2026/02/19 |
33227.268 |
-0.22% |
| 2026/03/06 |
32652.851 |
-1.30% |
2026/02/18 |
33300.280 |
0.62% |
| 2026/03/05 |
33083.083 |
-0.59% |
2026/02/17 |
33094.557 |
0.07% |
| 2026/03/04 |
33279.983 |
0.79% |
2026/02/16 |
33071.541 |
0.00% |
| 2026/03/03 |
33019.561 |
-1.03% |
2026/02/13 |
33070.970 |
0.15% |
| 2026/03/02 |
33362.214 |
0.12% |
2026/02/12 |
33020.164 |
-1.62% |
| 2026/02/27 |
33320.778 |
-0.44% |
2026/02/11 |
33563.401 |
-0.06% |
| 2026/02/26 |
33466.398 |
0.37% |
2026/02/10 |
33583.761 |
0.34% |
|
