|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 30662.318 |
-46.06 |
-0.15% |
- |
- |
- |
14.27% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.84% |
-0.46% |
1.16% |
6.54% |
24.39% |
14.44% |
15.50% |
-1.44% |
35.01% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.32% |
11.61% |
21.90% |
-4.50% |
31.64% |
-73.03% |
471.39% |
-19.46% |
27.10% |
25.08% |
MSCI USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 30767.30 |
30881.69 |
30783.70 |
29966.86 |
28688.70 |
27587.34 |
30143.081 (1.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
30662.318 |
-0.15% |
2025/09/30 |
30851.464 |
0.36% |
| 2025/10/13 |
30708.665 |
1.57% |
2025/09/29 |
30740.401 |
0.27% |
| 2025/10/10 |
30234.733 |
-2.70% |
2025/09/26 |
30656.206 |
0.59% |
| 2025/10/09 |
31073.900 |
-0.27% |
2025/09/25 |
30476.460 |
-0.50% |
| 2025/10/08 |
31156.863 |
0.61% |
2025/09/24 |
30630.043 |
-0.30% |
| 2025/10/07 |
30968.441 |
-0.42% |
2025/09/23 |
30723.310 |
-0.57% |
| 2025/10/06 |
31098.326 |
0.38% |
2025/09/22 |
30899.819 |
0.46% |
| 2025/10/03 |
30979.679 |
-0.01% |
2025/09/19 |
30759.683 |
0.49% |
| 2025/10/02 |
30981.608 |
0.09% |
2025/09/18 |
30610.063 |
0.33% |
| 2025/10/01 |
30952.379 |
0.33% |
2025/09/15 |
30509.640 |
0.50% |
|
