|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 31282.225 |
-25.05 |
-0.08% |
- |
- |
- |
-1.00% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.24% |
-1.32% |
-2.20% |
-1.74% |
3.06% |
-0.92% |
23.11% |
-2.84% |
0.65% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.61% |
21.90% |
-4.50% |
31.64% |
-73.03% |
471.39% |
-19.46% |
27.10% |
25.08% |
17.75% |
MSCI USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 31315.86 |
31507.80 |
31587.55 |
31787.08 |
31467.63 |
29343.27 |
31734.311 (-1.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
31282.225 |
-0.08% |
2026/02/24 |
31770.705 |
0.80% |
| 2026/03/10 |
31305.853 |
-0.21% |
2026/02/23 |
31518.534 |
-1.09% |
| 2026/03/09 |
31371.852 |
0.86% |
2026/02/20 |
31864.462 |
0.64% |
| 2026/03/06 |
31103.674 |
-1.31% |
2026/02/19 |
31662.334 |
-0.25% |
| 2026/03/05 |
31515.684 |
-0.57% |
2026/02/18 |
31740.885 |
0.57% |
| 2026/03/04 |
31697.646 |
0.79% |
2026/02/17 |
31560.295 |
0.11% |
| 2026/03/03 |
31450.111 |
-0.98% |
2026/02/16 |
31525.013 |
0.00% |
| 2026/03/02 |
31762.240 |
0.12% |
2026/02/13 |
31525.013 |
0.09% |
| 2026/02/27 |
31723.781 |
-0.44% |
2026/02/12 |
31496.527 |
-1.60% |
| 2026/02/26 |
31864.983 |
0.30% |
2026/02/11 |
32009.186 |
-0.02% |
|
