|
|
MSCI Brazil (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8789.006 |
68.89 |
0.79% |
- |
- |
- |
51.45% |
2025/12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.63% |
-1.29% |
0.01% |
10.60% |
20.68% |
50.26% |
38.53% |
-4.85% |
50.66% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.18% |
66.75% |
24.48% |
-0.15% |
26.66% |
-76.58% |
186.87% |
14.61% |
33.38% |
-29.47% |
MSCI Brazil (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8669.67 |
8795.81 |
8705.74 |
8312.00 |
7871.11 |
7176.47 |
8442.695 (4.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
8789.006 |
0.79% |
2025/11/28 |
8833.621 |
0.65% |
| 2025/12/11 |
8719.964 |
1.29% |
2025/11/27 |
8776.655 |
0.01% |
| 2025/12/10 |
8609.061 |
-0.14% |
2025/11/26 |
8776.041 |
2.62% |
| 2025/12/09 |
8621.069 |
0.14% |
2025/11/25 |
8551.658 |
0.87% |
| 2025/12/08 |
8609.275 |
-0.65% |
2025/11/24 |
8478.228 |
0.63% |
| 2025/12/05 |
8665.190 |
-5.45% |
2025/11/21 |
8424.828 |
-1.20% |
| 2025/12/04 |
9164.551 |
1.70% |
2025/11/20 |
8527.360 |
-0.29% |
| 2025/12/03 |
9011.556 |
0.70% |
2025/11/19 |
8551.996 |
-0.31% |
| 2025/12/02 |
8949.125 |
1.47% |
2025/11/18 |
8578.892 |
-0.91% |
| 2025/12/01 |
8819.307 |
-0.16% |
2025/11/17 |
8657.389 |
-1.08% |
|
