|
|
MSCI Brazil (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10293.810 |
-15.46 |
-0.15% |
- |
- |
- |
17.91% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.02% |
-2.73% |
-3.63% |
18.23% |
30.44% |
18.09% |
64.66% |
-4.40% |
18.09% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
66.75% |
24.48% |
-0.15% |
26.66% |
-76.58% |
186.87% |
14.61% |
33.38% |
-29.47% |
50.44% |
MSCI Brazil (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10092.34 |
10255.84 |
10413.21 |
9666.85 |
8989.43 |
7971.88 |
9948.796 (3.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
10293.810 |
-0.15% |
2026/02/24 |
10784.526 |
1.54% |
| 2026/03/10 |
10309.691 |
2.50% |
2026/02/23 |
10621.279 |
-1.13% |
| 2026/03/09 |
10058.161 |
2.18% |
2026/02/20 |
10742.505 |
1.70% |
| 2026/03/06 |
9843.541 |
-1.13% |
2026/02/19 |
10563.301 |
1.10% |
| 2026/03/05 |
9956.518 |
-3.40% |
2026/02/18 |
10448.087 |
0.24% |
| 2026/03/04 |
10307.237 |
3.16% |
2026/02/17 |
10422.835 |
-0.02% |
| 2026/03/03 |
9991.361 |
-5.09% |
2026/02/16 |
10424.987 |
0.25% |
| 2026/03/02 |
10527.340 |
-0.67% |
2026/02/13 |
10399.487 |
-1.90% |
| 2026/02/27 |
10598.879 |
-0.68% |
2026/02/12 |
10600.397 |
-0.92% |
| 2026/02/26 |
10671.869 |
-1.04% |
2026/02/11 |
10698.466 |
2.06% |
|
