|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7129.918 |
59.39 |
0.84% |
- |
- |
- |
70.07% |
2025/12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.51% |
4.54% |
7.88% |
20.99% |
27.94% |
68.66% |
63.20% |
0.00% |
73.00% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.85% |
16.81% |
43.58% |
-18.91% |
-16.02% |
-71.67% |
187.27% |
22.58% |
6.35% |
-6.11% |
MSCI Chile (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6948.90 |
6901.38 |
6754.02 |
6247.08 |
5919.69 |
5351.70 |
6397.589 (11.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
7129.918 |
0.84% |
2025/11/28 |
6763.232 |
0.56% |
| 2025/12/11 |
7070.607 |
3.07% |
2025/11/27 |
6725.429 |
0.72% |
| 2025/12/10 |
6860.071 |
0.74% |
2025/11/26 |
6677.026 |
1.34% |
| 2025/12/09 |
6809.846 |
-0.93% |
2025/11/25 |
6588.435 |
2.06% |
| 2025/12/08 |
6874.042 |
-0.34% |
2025/11/24 |
6455.405 |
-0.59% |
| 2025/12/05 |
6897.451 |
0.16% |
2025/11/21 |
6493.545 |
-1.29% |
| 2025/12/04 |
6886.406 |
0.01% |
2025/11/20 |
6578.715 |
-0.66% |
| 2025/12/03 |
6885.526 |
0.90% |
2025/11/19 |
6622.220 |
1.60% |
| 2025/12/02 |
6824.085 |
0.71% |
2025/11/18 |
6518.092 |
-1.90% |
| 2025/12/01 |
6775.882 |
0.19% |
2025/11/17 |
6644.512 |
4.35% |
|
