|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7297.947 |
-177.93 |
-2.38% |
- |
- |
- |
0.26% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.90% |
-3.18% |
-8.89% |
5.73% |
24.76% |
2.70% |
53.16% |
-11.45% |
7.42% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.81% |
43.58% |
-18.91% |
-16.02% |
-71.67% |
187.27% |
22.58% |
6.35% |
-6.11% |
73.63% |
MSCI Chile (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7185.34 |
7322.03 |
7609.76 |
7683.38 |
6965.23 |
6098.33 |
7686.868 (-5.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
7297.947 |
-2.38% |
2026/02/24 |
7911.771 |
1.17% |
| 2026/03/10 |
7475.643 |
4.98% |
2026/02/23 |
7820.083 |
0.61% |
| 2026/03/09 |
7120.822 |
1.76% |
2026/02/20 |
7772.284 |
-0.09% |
| 2026/03/06 |
6997.478 |
-0.53% |
2026/02/19 |
7779.115 |
-1.14% |
| 2026/03/05 |
7034.834 |
-3.16% |
2026/02/18 |
7868.919 |
0.64% |
| 2026/03/04 |
7264.635 |
4.39% |
2026/02/17 |
7819.089 |
-1.01% |
| 2026/03/03 |
6959.446 |
-5.76% |
2026/02/16 |
7898.892 |
0.34% |
| 2026/03/02 |
7385.003 |
-4.36% |
2026/02/13 |
7871.763 |
-1.94% |
| 2026/02/27 |
7721.275 |
-3.04% |
2026/02/12 |
8027.547 |
-2.17% |
| 2026/02/26 |
7963.221 |
0.65% |
2026/02/11 |
8205.345 |
2.60% |
|
