|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5811.184 |
128.99 |
2.27% |
- |
- |
- |
38.62% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.38% |
-2.03% |
-2.77% |
6.21% |
17.41% |
35.53% |
28.37% |
-5.40% |
39.02% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.85% |
16.81% |
43.58% |
-18.91% |
-16.02% |
-71.67% |
187.27% |
22.58% |
6.35% |
-6.11% |
MSCI Chile (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5738.52 |
5733.21 |
5808.55 |
5686.80 |
5547.10 |
4998.89 |
5739.526 (1.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
5811.184 |
2.27% |
2025/09/30 |
5799.392 |
-0.43% |
| 2025/10/13 |
5681.942 |
1.23% |
2025/09/29 |
5824.448 |
-0.35% |
| 2025/10/10 |
5612.714 |
-2.57% |
2025/09/26 |
5844.730 |
-0.04% |
| 2025/10/09 |
5761.019 |
-1.11% |
2025/09/25 |
5847.076 |
-1.45% |
| 2025/10/08 |
5825.754 |
2.14% |
2025/09/24 |
5933.283 |
-1.02% |
| 2025/10/07 |
5703.750 |
0.17% |
2025/09/23 |
5994.128 |
0.93% |
| 2025/10/06 |
5694.290 |
-0.36% |
2025/09/22 |
5938.981 |
1.36% |
| 2025/10/03 |
5714.883 |
-0.26% |
2025/09/19 |
5859.395 |
0.03% |
| 2025/10/02 |
5729.934 |
-1.15% |
2025/09/18 |
5857.647 |
-1.38% |
| 2025/10/01 |
5796.660 |
-0.05% |
2025/09/15 |
5939.695 |
1.64% |
|
