|
|
MSCI COLOMBIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2777.376 |
46.69 |
1.71% |
- |
- |
- |
86.17% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.65% |
0.48% |
2.87% |
19.11% |
39.98% |
83.04% |
80.56% |
-2.50% |
83.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.80% |
26.48% |
16.29% |
-11.44% |
31.22% |
-69.84% |
133.16% |
-5.02% |
15.02% |
9.83% |
MSCI COLOMBIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2761.44 |
2736.39 |
2724.98 |
2573.50 |
2392.38 |
2017.79 |
2615.303 (6.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
2777.376 |
1.71% |
2025/09/30 |
2717.742 |
-0.46% |
| 2025/10/13 |
2730.675 |
-0.29% |
2025/09/29 |
2730.234 |
1.80% |
| 2025/10/10 |
2738.632 |
-2.21% |
2025/09/26 |
2682.081 |
-1.57% |
| 2025/10/09 |
2800.631 |
1.48% |
2025/09/25 |
2724.936 |
-0.17% |
| 2025/10/08 |
2759.863 |
1.73% |
2025/09/24 |
2729.614 |
-0.49% |
| 2025/10/07 |
2712.908 |
-0.76% |
2025/09/23 |
2742.994 |
-0.33% |
| 2025/10/06 |
2733.619 |
0.69% |
2025/09/22 |
2751.948 |
2.21% |
| 2025/10/03 |
2714.925 |
1.54% |
2025/09/19 |
2692.314 |
0.83% |
| 2025/10/02 |
2673.711 |
-1.76% |
2025/09/18 |
2670.245 |
-0.87% |
| 2025/10/01 |
2721.519 |
0.14% |
2025/09/15 |
2693.687 |
1.48% |
|
