|
|
MSCI EM EUROPE & MIDDLE EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 787.969 |
-0.87 |
-0.11% |
- |
- |
- |
18.40% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.35% |
0.27% |
3.96% |
3.83% |
13.54% |
18.53% |
20.71% |
-0.46% |
20.31% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.68% |
22.81% |
16.50% |
-7.49% |
20.12% |
-7.20% |
24.45% |
-35.22% |
10.90% |
5.84% |
MSCI EM EUROPE & MIDDLE EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 790.63 |
790.67 |
783.97 |
774.84 |
752.18 |
712.74 |
773.878 (1.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
787.969 |
-0.11% |
2025/09/30 |
786.717 |
0.44% |
| 2025/10/13 |
788.870 |
-0.33% |
2025/09/29 |
783.253 |
0.48% |
| 2025/10/10 |
791.483 |
-0.10% |
2025/09/26 |
779.530 |
0.25% |
| 2025/10/09 |
792.297 |
-0.03% |
2025/09/25 |
777.616 |
-1.25% |
| 2025/10/08 |
792.554 |
0.11% |
2025/09/24 |
787.499 |
1.46% |
| 2025/10/07 |
791.659 |
0.15% |
2025/09/23 |
776.191 |
-0.06% |
| 2025/10/06 |
790.491 |
0.03% |
2025/09/22 |
776.642 |
0.62% |
| 2025/10/03 |
790.254 |
0.09% |
2025/09/19 |
771.861 |
0.21% |
| 2025/10/02 |
789.506 |
-0.26% |
2025/09/18 |
770.227 |
0.93% |
| 2025/10/01 |
791.594 |
0.62% |
2025/09/15 |
763.103 |
0.56% |
|
