|
|
MSCI EM EUROPE & MIDDLE EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 807.541 |
-5.53 |
-0.68% |
- |
- |
- |
2.85% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.24% |
-3.01% |
-5.62% |
3.04% |
7.39% |
3.55% |
16.05% |
-6.48% |
3.39% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
22.81% |
16.50% |
-7.49% |
20.12% |
-7.20% |
24.45% |
-35.22% |
10.90% |
5.84% |
17.98% |
MSCI EM EUROPE & MIDDLE EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 805.68 |
814.74 |
835.94 |
824.05 |
804.16 |
766.59 |
830.086 (-2.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
807.541 |
-0.68% |
2026/02/24 |
849.776 |
0.27% |
| 2026/03/10 |
813.038 |
2.36% |
2026/02/20 |
847.514 |
0.03% |
| 2026/03/09 |
794.330 |
-0.81% |
2026/02/19 |
847.293 |
-1.83% |
| 2026/03/06 |
800.845 |
-1.45% |
2026/02/18 |
863.085 |
1.44% |
| 2026/03/05 |
812.666 |
0.20% |
2026/02/17 |
850.850 |
-0.73% |
| 2026/03/04 |
811.061 |
0.68% |
2026/02/16 |
857.101 |
-0.50% |
| 2026/03/03 |
805.546 |
-1.70% |
2026/02/13 |
861.421 |
-0.81% |
| 2026/03/02 |
819.468 |
-2.24% |
2026/02/12 |
868.423 |
0.81% |
| 2026/02/27 |
838.279 |
-0.75% |
2026/02/11 |
861.456 |
-0.34% |
| 2026/02/26 |
844.632 |
-0.61% |
2026/02/10 |
864.405 |
-0.12% |
|
