|
|
MSCI EM EUROPE & MIDDLE EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 788.737 |
-0.32 |
-0.04% |
- |
- |
- |
18.51% |
2025/12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.94% |
2.97% |
0.20% |
3.98% |
9.56% |
18.56% |
18.51% |
-2.29% |
20.34% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.68% |
22.81% |
16.50% |
-7.49% |
20.12% |
-7.20% |
24.45% |
-35.22% |
10.90% |
5.84% |
MSCI EM EUROPE & MIDDLE EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 783.00 |
776.24 |
772.79 |
784.27 |
775.13 |
734.18 |
778.827 (1.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
788.737 |
-0.04% |
2025/11/28 |
766.313 |
0.11% |
| 2025/12/11 |
789.054 |
0.87% |
2025/11/27 |
765.483 |
-0.29% |
| 2025/12/10 |
782.218 |
0.26% |
2025/11/26 |
767.690 |
0.37% |
| 2025/12/09 |
780.152 |
0.69% |
2025/11/25 |
764.841 |
-0.16% |
| 2025/12/08 |
774.841 |
0.10% |
2025/11/24 |
766.046 |
-0.36% |
| 2025/12/05 |
774.044 |
0.26% |
2025/11/21 |
768.823 |
-0.64% |
| 2025/12/04 |
772.074 |
0.36% |
2025/11/20 |
773.793 |
0.20% |
| 2025/12/03 |
769.339 |
0.55% |
2025/11/19 |
772.261 |
0.02% |
| 2025/12/02 |
765.167 |
-0.20% |
2025/11/18 |
772.076 |
-0.53% |
| 2025/12/01 |
766.727 |
0.05% |
2025/11/17 |
776.219 |
-0.66% |
|
