|
|
MSCI EM EMEA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 627.809 |
-10.60 |
-1.66% |
- |
- |
- |
3.10% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.05% |
-5.23% |
-4.83% |
6.23% |
14.12% |
4.84% |
30.17% |
-6.34% |
4.73% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
20.50% |
25.22% |
-15.60% |
16.35% |
-6.51% |
18.57% |
-28.04% |
8.60% |
5.95% |
32.27% |
MSCI EM EMEA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 627.64 |
640.88 |
654.28 |
642.13 |
615.58 |
566.95 |
646.250 (-2.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
627.809 |
-1.66% |
2026/02/24 |
671.372 |
1.09% |
| 2026/03/10 |
638.412 |
3.14% |
2026/02/20 |
664.142 |
0.67% |
| 2026/03/09 |
618.978 |
-0.19% |
2026/02/19 |
659.735 |
-1.74% |
| 2026/03/06 |
620.127 |
-2.02% |
2026/02/18 |
671.437 |
2.00% |
| 2026/03/05 |
632.887 |
-0.81% |
2026/02/17 |
658.268 |
-1.23% |
| 2026/03/04 |
638.065 |
1.41% |
2026/02/16 |
666.472 |
-0.18% |
| 2026/03/03 |
629.189 |
-4.30% |
2026/02/13 |
667.688 |
-1.32% |
| 2026/03/02 |
657.436 |
-2.41% |
2026/02/12 |
676.623 |
0.87% |
| 2026/02/27 |
673.661 |
0.21% |
2026/02/11 |
670.790 |
0.06% |
| 2026/02/26 |
672.230 |
0.13% |
2026/02/10 |
670.357 |
0.01% |
|
