|
|
MSCI EM EMEA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 589.979 |
-1.78 |
-0.30% |
- |
- |
- |
28.16% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.06% |
1.06% |
5.32% |
9.34% |
20.74% |
28.54% |
26.64% |
-0.66% |
30.29% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.65% |
20.50% |
25.22% |
-15.60% |
16.35% |
-6.51% |
18.57% |
-28.04% |
8.60% |
5.95% |
MSCI EM EMEA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 592.42 |
591.29 |
583.84 |
566.37 |
544.30 |
507.91 |
568.504 (3.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
589.979 |
-0.30% |
2025/09/30 |
585.506 |
0.59% |
| 2025/10/13 |
591.728 |
0.16% |
2025/09/29 |
582.054 |
0.63% |
| 2025/10/10 |
590.811 |
-0.52% |
2025/09/26 |
578.406 |
0.64% |
| 2025/10/09 |
593.887 |
-0.30% |
2025/09/25 |
574.740 |
-1.43% |
| 2025/10/08 |
595.685 |
0.73% |
2025/09/24 |
583.092 |
0.93% |
| 2025/10/07 |
591.350 |
-0.09% |
2025/09/23 |
577.729 |
0.42% |
| 2025/10/06 |
591.882 |
0.22% |
2025/09/22 |
575.287 |
0.49% |
| 2025/10/03 |
590.563 |
0.68% |
2025/09/19 |
572.504 |
0.47% |
| 2025/10/02 |
586.585 |
-0.66% |
2025/09/18 |
569.808 |
0.91% |
| 2025/10/01 |
590.455 |
0.85% |
2025/09/15 |
564.658 |
0.50% |
|
