|
|
MSCI EM EMEA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 603.061 |
2.10 |
0.35% |
- |
- |
- |
31.00% |
2025/12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.49% |
3.11% |
0.73% |
6.96% |
14.95% |
30.54% |
27.05% |
-0.10% |
32.31% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.65% |
20.50% |
25.22% |
-15.60% |
16.35% |
-6.51% |
18.57% |
-28.04% |
8.60% |
5.95% |
MSCI EM EMEA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 595.31 |
591.00 |
587.18 |
589.02 |
571.21 |
528.55 |
586.077 (2.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
603.061 |
0.35% |
2025/11/28 |
582.842 |
0.32% |
| 2025/12/11 |
600.944 |
1.25% |
2025/11/27 |
580.971 |
-0.75% |
| 2025/12/10 |
593.498 |
0.45% |
2025/11/26 |
585.359 |
1.07% |
| 2025/12/09 |
590.851 |
0.45% |
2025/11/25 |
579.184 |
0.08% |
| 2025/12/08 |
588.204 |
-0.66% |
2025/11/24 |
578.736 |
0.13% |
| 2025/12/05 |
592.135 |
0.83% |
2025/11/21 |
578.010 |
-1.72% |
| 2025/12/04 |
587.278 |
0.22% |
2025/11/20 |
588.098 |
0.18% |
| 2025/12/03 |
586.017 |
0.64% |
2025/11/19 |
587.040 |
0.61% |
| 2025/12/02 |
582.310 |
-0.58% |
2025/11/18 |
583.454 |
-1.08% |
| 2025/12/01 |
585.706 |
0.49% |
2025/11/17 |
589.841 |
-0.36% |
|
