|
|
MSCI UNITED ARAB EMIRATES (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1098.041 |
11.73 |
1.08% |
- |
- |
- |
26.72% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.03% |
1.93% |
-0.38% |
1.04% |
21.15% |
25.36% |
40.35% |
-5.52% |
29.14% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.94% |
13.58% |
2.93% |
-7.74% |
3.96% |
-39.12% |
144.43% |
-6.18% |
0.57% |
19.62% |
MSCI UNITED ARAB EMIRATES (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1092.91 |
1087.72 |
1083.89 |
1106.23 |
1058.76 |
952.00 |
1092.441 (0.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
1098.041 |
1.08% |
2025/09/30 |
1065.667 |
0.27% |
| 2025/10/13 |
1086.268 |
-0.31% |
2025/09/29 |
1062.799 |
-0.25% |
| 2025/10/10 |
1089.658 |
-0.49% |
2025/09/26 |
1065.412 |
0.93% |
| 2025/10/09 |
1094.987 |
-0.06% |
2025/09/25 |
1055.560 |
-0.94% |
| 2025/10/08 |
1095.601 |
0.89% |
2025/09/24 |
1065.576 |
-2.42% |
| 2025/10/07 |
1085.952 |
0.38% |
2025/09/23 |
1091.968 |
-1.09% |
| 2025/10/06 |
1081.849 |
-0.21% |
2025/09/22 |
1104.046 |
0.18% |
| 2025/10/03 |
1084.117 |
0.00% |
2025/09/19 |
1102.050 |
0.62% |
| 2025/10/02 |
1084.069 |
0.69% |
2025/09/18 |
1095.277 |
0.28% |
| 2025/10/01 |
1076.632 |
1.03% |
2025/09/15 |
1092.182 |
0.16% |
|
