|
|
MSCI UNITED ARAB EMIRATES (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1063.010 |
-29.95 |
-2.74% |
- |
- |
- |
-3.19% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-6.04% |
-10.29% |
-12.76% |
-0.86% |
1.66% |
-0.47% |
21.82% |
-14.84% |
1.89% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.58% |
2.93% |
-7.74% |
3.96% |
-39.12% |
144.43% |
-6.18% |
0.57% |
19.62% |
26.72% |
MSCI UNITED ARAB EMIRATES (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1094.52 |
1154.89 |
1207.79 |
1167.32 |
1126.61 |
1065.96 |
1180.715 (-9.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
1063.010 |
-2.74% |
2026/02/24 |
1266.941 |
-0.26% |
| 2026/03/10 |
1092.954 |
1.89% |
2026/02/23 |
1270.257 |
1.85% |
| 2026/03/09 |
1072.679 |
-2.81% |
2026/02/20 |
1247.213 |
-0.47% |
| 2026/03/06 |
1103.686 |
-3.21% |
2026/02/19 |
1253.122 |
-2.36% |
| 2026/03/05 |
1140.281 |
-1.97% |
2026/02/18 |
1283.354 |
2.28% |
| 2026/03/04 |
1163.194 |
-4.51% |
2026/02/17 |
1254.751 |
-0.15% |
| 2026/03/03 |
1218.189 |
0.00% |
2026/02/16 |
1256.622 |
-0.30% |
| 2026/03/02 |
1218.172 |
-0.02% |
2026/02/13 |
1260.416 |
-0.08% |
| 2026/02/27 |
1218.355 |
-3.18% |
2026/02/12 |
1261.446 |
0.69% |
| 2026/02/26 |
1258.363 |
-0.68% |
2026/02/11 |
1252.840 |
-0.32% |
|
