|
|
MSCI JORDAN + EGYPT + MOROCCO (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2007.053 |
-0.40 |
-0.02% |
- |
- |
- |
43.77% |
2025/12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.39% |
1.47% |
1.09% |
-0.53% |
10.89% |
43.80% |
42.01% |
-1.83% |
43.80% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.94% |
11.25% |
9.13% |
-9.23% |
22.11% |
-11.22% |
11.35% |
-24.52% |
25.98% |
2.19% |
MSCI JORDAN + EGYPT + MOROCCO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2001.15 |
1993.69 |
1978.86 |
1984.66 |
1976.54 |
1771.34 |
1990.294 (0.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
2007.053 |
-0.02% |
2025/11/28 |
1978.332 |
-0.27% |
| 2025/12/11 |
2007.478 |
0.50% |
2025/11/27 |
1983.717 |
0.60% |
| 2025/12/10 |
1997.439 |
0.03% |
2025/11/26 |
1971.813 |
0.52% |
| 2025/12/09 |
1996.838 |
-0.00% |
2025/11/25 |
1961.526 |
0.75% |
| 2025/12/08 |
1996.928 |
-0.13% |
2025/11/24 |
1946.981 |
0.18% |
| 2025/12/05 |
1999.598 |
0.17% |
2025/11/21 |
1943.524 |
0.27% |
| 2025/12/04 |
1996.187 |
0.25% |
2025/11/20 |
1938.288 |
-0.72% |
| 2025/12/03 |
1991.292 |
1.00% |
2025/11/19 |
1952.302 |
-1.30% |
| 2025/12/02 |
1971.519 |
-0.05% |
2025/11/18 |
1978.034 |
-0.40% |
| 2025/12/01 |
1972.561 |
-0.29% |
2025/11/17 |
1985.886 |
-0.00% |
|
