|
|
MSCI Israel (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 709.895 |
-5.08 |
-0.71% |
- |
- |
- |
33.96% |
2025/12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.39% |
8.19% |
3.70% |
12.82% |
21.76% |
34.92% |
37.10% |
0.00% |
46.19% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.08% |
-24.46% |
2.59% |
-5.19% |
9.94% |
-35.54% |
106.62% |
-26.25% |
11.70% |
38.83% |
MSCI Israel (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 706.14 |
693.28 |
673.69 |
659.95 |
638.45 |
591.20 |
664.194 (6.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
709.895 |
-0.71% |
2025/11/28 |
660.823 |
0.90% |
| 2025/12/11 |
714.957 |
0.99% |
2025/11/27 |
654.928 |
0.44% |
| 2025/12/10 |
707.969 |
1.12% |
2025/11/26 |
652.082 |
1.04% |
| 2025/12/09 |
700.122 |
0.34% |
2025/11/25 |
645.386 |
-0.27% |
| 2025/12/08 |
697.772 |
0.91% |
2025/11/24 |
647.147 |
0.74% |
| 2025/12/05 |
691.504 |
0.19% |
2025/11/21 |
642.378 |
-0.90% |
| 2025/12/04 |
690.217 |
1.50% |
2025/11/20 |
648.213 |
-1.13% |
| 2025/12/03 |
679.991 |
0.85% |
2025/11/19 |
655.622 |
-0.85% |
| 2025/12/02 |
674.252 |
1.22% |
2025/11/18 |
661.245 |
-1.78% |
| 2025/12/01 |
666.106 |
0.80% |
2025/11/17 |
673.247 |
-0.87% |
|
