|
|
MSCI Israel (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 748.564 |
-3.61 |
-0.48% |
- |
- |
- |
6.33% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.00% |
1.32% |
-2.89% |
5.20% |
18.30% |
6.84% |
41.89% |
-3.40% |
5.83% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-24.46% |
2.59% |
-5.19% |
9.94% |
-35.54% |
106.62% |
-26.25% |
11.70% |
38.83% |
32.84% |
MSCI Israel (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 757.71 |
758.38 |
761.36 |
748.16 |
704.69 |
638.81 |
750.570 (-0.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
748.564 |
-0.48% |
2026/02/24 |
753.807 |
-0.74% |
| 2026/03/10 |
752.155 |
0.35% |
2026/02/23 |
759.448 |
0.10% |
| 2026/03/09 |
749.527 |
-2.26% |
2026/02/20 |
758.653 |
0.20% |
| 2026/03/06 |
766.865 |
-0.59% |
2026/02/19 |
757.120 |
-1.33% |
| 2026/03/05 |
771.427 |
-0.51% |
2026/02/18 |
767.322 |
0.43% |
| 2026/03/04 |
775.415 |
1.05% |
2026/02/17 |
764.024 |
-0.06% |
| 2026/03/03 |
767.342 |
-0.92% |
2026/02/16 |
764.470 |
-0.39% |
| 2026/03/02 |
774.506 |
4.34% |
2026/02/13 |
767.464 |
-1.17% |
| 2026/02/27 |
742.325 |
0.90% |
2026/02/12 |
776.564 |
0.26% |
| 2026/02/26 |
735.697 |
-2.40% |
2026/02/11 |
774.547 |
-0.52% |
|
