|
|
MSCI KUWAIT (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2131.998 |
-1.49 |
-0.07% |
- |
- |
- |
26.38% |
2025/12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.71% |
3.71% |
3.70% |
1.90% |
10.17% |
26.47% |
27.02% |
-0.61% |
26.59% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.23% |
3.71% |
18.74% |
15.42% |
35.80% |
-51.43% |
142.63% |
10.07% |
-7.49% |
10.48% |
MSCI KUWAIT (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2120.43 |
2092.26 |
2072.47 |
2077.02 |
2071.61 |
1941.72 |
2073.452 (2.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
2131.998 |
-0.07% |
2025/11/28 |
2056.999 |
0.00% |
| 2025/12/11 |
2133.389 |
0.71% |
2025/11/27 |
2056.999 |
-0.16% |
| 2025/12/10 |
2118.298 |
0.05% |
2025/11/26 |
2060.268 |
0.06% |
| 2025/12/09 |
2117.293 |
0.77% |
2025/11/25 |
2059.092 |
0.59% |
| 2025/12/08 |
2101.191 |
1.16% |
2025/11/24 |
2047.109 |
-0.14% |
| 2025/12/05 |
2077.041 |
-0.07% |
2025/11/21 |
2050.008 |
0.03% |
| 2025/12/04 |
2078.395 |
0.71% |
2025/11/20 |
2049.341 |
0.06% |
| 2025/12/03 |
2063.816 |
0.72% |
2025/11/19 |
2048.173 |
0.25% |
| 2025/12/02 |
2049.119 |
-0.14% |
2025/11/18 |
2043.043 |
-0.62% |
| 2025/12/01 |
2052.027 |
-0.24% |
2025/11/17 |
2055.771 |
-0.31% |
|
