|
|
MSCI KUWAIT (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2079.456 |
13.22 |
0.64% |
- |
- |
- |
23.27% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.71% |
-1.46% |
-1.30% |
-1.31% |
11.48% |
22.49% |
27.21% |
-3.74% |
22.61% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.23% |
3.71% |
18.74% |
15.42% |
35.80% |
-51.43% |
142.63% |
10.07% |
-7.49% |
10.48% |
MSCI KUWAIT (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2066.39 |
2072.39 |
2093.60 |
2078.98 |
2012.25 |
1871.70 |
2079.638 (-0.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
2079.456 |
0.64% |
2025/09/30 |
2096.909 |
-0.18% |
| 2025/10/13 |
2066.266 |
0.41% |
2025/09/29 |
2100.773 |
0.09% |
| 2025/10/10 |
2057.812 |
0.02% |
2025/09/26 |
2098.940 |
0.03% |
| 2025/10/09 |
2057.477 |
-0.65% |
2025/09/25 |
2098.253 |
-0.86% |
| 2025/10/08 |
2070.957 |
-0.48% |
2025/09/24 |
2116.386 |
-1.40% |
| 2025/10/07 |
2080.995 |
0.54% |
2025/09/23 |
2146.449 |
1.01% |
| 2025/10/06 |
2069.889 |
-0.32% |
2025/09/22 |
2125.064 |
0.11% |
| 2025/10/03 |
2076.617 |
0.03% |
2025/09/19 |
2122.663 |
-0.07% |
| 2025/10/02 |
2075.938 |
-0.60% |
2025/09/18 |
2124.054 |
0.25% |
| 2025/10/01 |
2088.494 |
-0.40% |
2025/09/15 |
2118.662 |
1.20% |
|
