|
|
MSCI KUWAIT (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2027.600 |
8.08 |
0.40% |
- |
- |
- |
-2.55% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.33% |
0.59% |
-0.64% |
-5.34% |
-3.54% |
-2.94% |
9.19% |
-3.09% |
2.91% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.71% |
18.74% |
15.42% |
35.80% |
-51.43% |
142.63% |
10.07% |
-7.49% |
10.48% |
23.34% |
MSCI KUWAIT (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2008.95 |
1998.09 |
2015.10 |
2051.07 |
2064.04 |
2009.15 |
2040.505 (-0.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
2027.600 |
0.40% |
2026/02/24 |
2006.942 |
-1.09% |
| 2026/03/10 |
2019.426 |
1.36% |
2026/02/23 |
2028.992 |
0.02% |
| 2026/03/09 |
1992.293 |
-0.54% |
2026/02/20 |
2028.549 |
0.03% |
| 2026/03/06 |
2003.034 |
0.03% |
2026/02/19 |
2027.888 |
-1.09% |
| 2026/03/05 |
2002.384 |
1.46% |
2026/02/18 |
2050.227 |
0.66% |
| 2026/03/04 |
1973.519 |
-0.58% |
2026/02/17 |
2036.740 |
0.15% |
| 2026/03/03 |
1985.027 |
1.15% |
2026/02/16 |
2033.689 |
-0.17% |
| 2026/03/02 |
1962.395 |
-2.25% |
2026/02/13 |
2037.161 |
-0.07% |
| 2026/02/27 |
2007.596 |
0.00% |
2026/02/12 |
2038.490 |
0.29% |
| 2026/02/26 |
2007.596 |
0.03% |
2026/02/11 |
2032.510 |
0.02% |
|
