|
|
MSCI Bahrain domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 418.070 |
2.58 |
0.62% |
- |
- |
- |
-5.38% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.81% |
-6.15% |
-5.82% |
-5.09% |
4.75% |
-5.96% |
18.06% |
-6.23% |
0.06% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.11% |
-0.48% |
4.74% |
56.95% |
-61.49% |
205.73% |
18.08% |
11.29% |
17.44% |
25.33% |
MSCI Bahrain domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 417.63 |
426.87 |
434.26 |
437.70 |
430.76 |
396.93 |
436.485 (-4.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
418.070 |
0.62% |
2026/02/24 |
441.301 |
-0.28% |
| 2026/03/10 |
415.492 |
0.06% |
2026/02/20 |
442.551 |
0.00% |
| 2026/03/09 |
415.258 |
-1.04% |
2026/02/19 |
442.551 |
-0.13% |
| 2026/03/06 |
419.625 |
-0.02% |
2026/02/18 |
443.112 |
0.52% |
| 2026/03/05 |
419.709 |
-0.81% |
2026/02/17 |
440.807 |
0.06% |
| 2026/03/04 |
423.154 |
-2.70% |
2026/02/16 |
440.539 |
-0.03% |
| 2026/03/03 |
434.916 |
-0.49% |
2026/02/13 |
440.685 |
0.00% |
| 2026/03/02 |
437.049 |
-1.28% |
2026/02/12 |
440.685 |
-0.11% |
| 2026/02/27 |
442.736 |
0.00% |
2026/02/11 |
441.161 |
-0.41% |
| 2026/02/26 |
442.736 |
0.33% |
2026/02/10 |
442.974 |
0.51% |
|
