|
|
MSCI Bahrain (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 566.835 |
-0.17 |
-0.03% |
- |
- |
- |
30.85% |
2025/12/12 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
20.08% |
11.29% |
17.44% |
MSCI Bahrain (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 566.54 |
564.02 |
560.63 |
549.25 |
512.01 |
469.13 |
551.644 (2.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
566.835 |
-0.03% |
2025/11/28 |
561.348 |
0.00% |
| 2025/12/11 |
566.989 |
0.25% |
2025/11/27 |
561.348 |
0.17% |
| 2025/12/10 |
565.581 |
0.15% |
2025/11/26 |
560.421 |
1.11% |
| 2025/12/09 |
564.721 |
-0.68% |
2025/11/25 |
554.292 |
-0.32% |
| 2025/12/08 |
568.580 |
1.36% |
2025/11/24 |
556.079 |
0.51% |
| 2025/12/05 |
560.971 |
-0.03% |
2025/11/21 |
553.235 |
0.01% |
| 2025/12/04 |
561.122 |
0.21% |
2025/11/20 |
553.163 |
-0.84% |
| 2025/12/03 |
559.966 |
0.02% |
2025/11/19 |
557.821 |
0.33% |
| 2025/12/02 |
559.881 |
-1.01% |
2025/11/18 |
555.972 |
-0.48% |
| 2025/12/01 |
565.592 |
0.76% |
2025/11/17 |
558.626 |
-1.76% |
|
