MSCI Bahrain (gross) index
Index Change Change% High Low Open YTD local
546.918 0.44 0.08% - - - -4.05% 2026/03/11



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index - - - - - - 20.08% 11.29% 17.44% 31.59%

Technical Chart   MSCI link

MSCI Bahrain (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
544.15 549.76 558.31 562.97 555.51 500.06 561.117 (-2.53%)
Date Index Change% Date Index Change%
2026/03/11 546.918 0.08% 2026/02/24 564.354 -0.46%
2026/03/10 546.454 1.81% 2026/02/20 566.978 0.01%
2026/03/09 536.750 -1.57% 2026/02/19 566.904 -0.78%
2026/03/06 545.313 -0.00% 2026/02/18 571.368 1.08%
2026/03/05 545.328 0.26% 2026/02/17 565.270 -0.40%
2026/03/04 543.917 -1.28% 2026/02/16 567.541 0.02%
2026/03/03 550.994 0.15% 2026/02/13 567.420 -0.03%
2026/03/02 550.164 -2.78% 2026/02/12 567.570 0.57%
2026/02/27 565.895 0.00% 2026/02/11 564.359 -0.43%
2026/02/26 565.895 0.27% 2026/02/10 566.777 0.36%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels