|
|
MSCI Bahrain (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 532.486 |
3.86 |
0.73% |
- |
- |
- |
22.92% |
2025/10/14 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
20.08% |
11.29% |
17.44% |
MSCI Bahrain (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 526.53 |
523.83 |
513.54 |
489.61 |
467.98 |
449.29 |
495.397 (7.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
532.486 |
0.73% |
2025/09/30 |
506.199 |
-0.18% |
| 2025/10/13 |
528.619 |
1.27% |
2025/09/29 |
507.132 |
-0.11% |
| 2025/10/10 |
521.990 |
0.01% |
2025/09/26 |
507.711 |
0.01% |
| 2025/10/09 |
521.958 |
-1.07% |
2025/09/25 |
507.652 |
-0.64% |
| 2025/10/08 |
527.586 |
-0.44% |
2025/09/24 |
510.931 |
0.94% |
| 2025/10/07 |
529.923 |
0.08% |
2025/09/23 |
506.152 |
0.50% |
| 2025/10/06 |
529.506 |
2.54% |
2025/09/22 |
503.613 |
1.71% |
| 2025/10/03 |
516.389 |
0.01% |
2025/09/19 |
495.140 |
-0.02% |
| 2025/10/02 |
516.326 |
0.55% |
2025/09/18 |
495.250 |
0.49% |
| 2025/10/01 |
513.484 |
1.44% |
2025/09/15 |
492.819 |
-0.50% |
|
