|
|
MSCI Oman domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3631.248 |
-28.55 |
-0.78% |
- |
- |
- |
35.99% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
7.51% |
6.49% |
12.55% |
33.38% |
53.09% |
37.06% |
93.66% |
-0.68% |
36.38% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.81% |
-10.99% |
-1.11% |
6.16% |
-50.81% |
191.69% |
28.01% |
3.66% |
2.61% |
33.26% |
MSCI Oman domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3574.83 |
3497.03 |
3419.66 |
2999.10 |
2781.94 |
2417.53 |
3093.849 (17.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
3631.248 |
-0.78% |
2026/02/24 |
3389.477 |
0.75% |
| 2026/03/10 |
3659.891 |
-0.68% |
2026/02/20 |
3364.293 |
0.00% |
| 2026/03/09 |
3685.117 |
6.85% |
2026/02/19 |
3364.293 |
-1.27% |
| 2026/03/06 |
3448.946 |
0.00% |
2026/02/18 |
3407.683 |
-0.01% |
| 2026/03/05 |
3448.946 |
1.32% |
2026/02/17 |
3408.108 |
0.74% |
| 2026/03/04 |
3404.124 |
0.64% |
2026/02/16 |
3383.193 |
1.41% |
| 2026/03/03 |
3382.388 |
-1.56% |
2026/02/13 |
3336.097 |
0.00% |
| 2026/03/02 |
3436.081 |
-0.02% |
2026/02/12 |
3336.097 |
2.59% |
| 2026/02/27 |
3436.799 |
0.00% |
2026/02/11 |
3251.760 |
2.20% |
| 2026/02/26 |
3436.799 |
1.40% |
2026/02/10 |
3181.831 |
8.42% |
|
