|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3522.439 |
-27.69 |
-0.78% |
- |
- |
- |
35.99% |
2026/03/11 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
28.01% |
3.66% |
2.61% |
33.26% |
MSCI Oman (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3467.71 |
3392.25 |
3317.19 |
2909.23 |
2698.58 |
2345.09 |
3001.142 (17.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
3522.439 |
-0.78% |
2026/02/24 |
3287.913 |
0.75% |
| 2026/03/10 |
3550.223 |
-0.68% |
2026/02/20 |
3263.483 |
0.00% |
| 2026/03/09 |
3574.694 |
6.85% |
2026/02/19 |
3263.483 |
-1.27% |
| 2026/03/06 |
3345.599 |
0.00% |
2026/02/18 |
3305.573 |
-0.01% |
| 2026/03/05 |
3345.599 |
1.32% |
2026/02/17 |
3305.985 |
0.74% |
| 2026/03/04 |
3302.120 |
0.64% |
2026/02/16 |
3281.816 |
1.41% |
| 2026/03/03 |
3281.036 |
-1.56% |
2026/02/13 |
3236.132 |
0.00% |
| 2026/03/02 |
3333.120 |
-0.02% |
2026/02/12 |
3236.132 |
2.59% |
| 2026/02/27 |
3333.816 |
0.00% |
2026/02/11 |
3154.322 |
2.20% |
| 2026/02/26 |
3333.816 |
1.40% |
2026/02/10 |
3086.488 |
8.42% |
|
