|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2386.061 |
21.52 |
0.91% |
- |
- |
- |
22.75% |
2025/10/14 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
28.01% |
3.66% |
2.61% |
MSCI Oman (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2373.36 |
2363.38 |
2350.90 |
2278.91 |
2144.69 |
2025.59 |
2295.387 (3.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
2386.061 |
0.91% |
2025/09/30 |
2358.979 |
-0.37% |
| 2025/10/13 |
2364.510 |
-0.73% |
2025/09/29 |
2367.626 |
1.45% |
| 2025/10/10 |
2381.882 |
0.00% |
2025/09/26 |
2333.897 |
0.00% |
| 2025/10/09 |
2381.882 |
1.25% |
2025/09/25 |
2333.897 |
0.11% |
| 2025/10/08 |
2352.478 |
0.22% |
2025/09/24 |
2331.338 |
0.42% |
| 2025/10/07 |
2347.337 |
-0.20% |
2025/09/23 |
2321.609 |
-0.36% |
| 2025/10/06 |
2352.089 |
-0.11% |
2025/09/22 |
2329.997 |
-0.53% |
| 2025/10/03 |
2354.715 |
0.01% |
2025/09/19 |
2342.315 |
0.00% |
| 2025/10/02 |
2354.409 |
-0.17% |
2025/09/18 |
2342.315 |
0.86% |
| 2025/10/01 |
2358.451 |
-0.02% |
2025/09/15 |
2322.229 |
0.14% |
|
