|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2661.744 |
0.00 |
0.00% |
- |
- |
- |
36.94% |
2025/12/12 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
28.01% |
3.66% |
2.61% |
MSCI Oman (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2660.63 |
2645.73 |
2597.61 |
2493.26 |
2347.97 |
2117.93 |
2526.447 (5.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
2661.744 |
0.00% |
2025/11/28 |
2551.628 |
0.00% |
| 2025/12/11 |
2661.744 |
-0.03% |
2025/11/27 |
2551.628 |
0.00% |
| 2025/12/10 |
2662.579 |
-0.38% |
2025/11/26 |
2551.628 |
0.00% |
| 2025/12/09 |
2672.607 |
1.06% |
2025/11/25 |
2551.628 |
-0.19% |
| 2025/12/08 |
2644.487 |
-0.29% |
2025/11/24 |
2556.367 |
0.00% |
| 2025/12/05 |
2652.171 |
0.00% |
2025/11/21 |
2556.346 |
0.00% |
| 2025/12/04 |
2652.171 |
0.30% |
2025/11/20 |
2556.346 |
0.60% |
| 2025/12/03 |
2644.318 |
0.97% |
2025/11/19 |
2541.161 |
0.28% |
| 2025/12/02 |
2619.002 |
1.26% |
2025/11/18 |
2533.959 |
-0.40% |
| 2025/12/01 |
2586.500 |
1.37% |
2025/11/17 |
2544.145 |
-1.97% |
|
