|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1842.984 |
0.00 |
0.00% |
- |
- |
- |
9.05% |
2025/12/12 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
-6.89% |
1.57% |
6.06% |
MSCI Qatar (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1828.39 |
1811.28 |
1799.57 |
1824.33 |
1840.84 |
1759.40 |
1824.959 (0.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
1842.984 |
0.00% |
2025/11/28 |
1782.352 |
0.00% |
| 2025/12/11 |
1842.984 |
0.82% |
2025/11/27 |
1782.352 |
-0.68% |
| 2025/12/10 |
1827.941 |
0.48% |
2025/11/26 |
1794.515 |
0.75% |
| 2025/12/09 |
1819.265 |
0.58% |
2025/11/25 |
1781.209 |
-0.97% |
| 2025/12/08 |
1808.796 |
0.63% |
2025/11/24 |
1798.741 |
1.34% |
| 2025/12/05 |
1797.452 |
0.00% |
2025/11/21 |
1774.965 |
0.00% |
| 2025/12/04 |
1797.452 |
-0.13% |
2025/11/20 |
1774.965 |
-1.18% |
| 2025/12/03 |
1799.809 |
0.43% |
2025/11/19 |
1796.091 |
0.46% |
| 2025/12/02 |
1792.048 |
0.45% |
2025/11/18 |
1787.798 |
-0.99% |
| 2025/12/01 |
1784.081 |
0.10% |
2025/11/17 |
1805.584 |
-1.50% |
|
