|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1826.507 |
-13.80 |
-0.75% |
- |
- |
- |
0.54% |
2026/03/11 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
-6.89% |
1.57% |
6.06% |
7.50% |
MSCI Qatar (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1821.36 |
1825.11 |
1882.51 |
1878.80 |
1851.56 |
1805.69 |
1882.997 (-3.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
1826.507 |
-0.75% |
2026/02/24 |
1933.787 |
0.18% |
| 2026/03/10 |
1840.346 |
3.18% |
2026/02/23 |
1930.323 |
0.60% |
| 2026/03/09 |
1783.618 |
-2.44% |
2026/02/20 |
1918.837 |
0.00% |
| 2026/03/06 |
1828.171 |
0.00% |
2026/02/19 |
1918.837 |
-1.57% |
| 2026/03/05 |
1828.171 |
1.94% |
2026/02/18 |
1949.376 |
0.51% |
| 2026/03/04 |
1793.297 |
0.65% |
2026/02/17 |
1939.541 |
-0.22% |
| 2026/03/03 |
1781.776 |
-1.10% |
2026/02/16 |
1943.818 |
-0.69% |
| 2026/03/02 |
1801.525 |
-4.37% |
2026/02/13 |
1957.413 |
0.00% |
| 2026/02/27 |
1883.847 |
0.00% |
2026/02/12 |
1957.413 |
0.39% |
| 2026/02/26 |
1883.847 |
-2.58% |
2026/02/11 |
1949.802 |
0.00% |
|
