|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1801.723 |
-21.33 |
-1.17% |
- |
- |
- |
6.61% |
2025/10/14 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
-6.89% |
1.57% |
6.06% |
MSCI Qatar (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1825.97 |
1825.06 |
1845.50 |
1876.40 |
1806.89 |
1736.30 |
1856.897 (-2.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
1801.723 |
-1.17% |
2025/09/30 |
1851.773 |
0.69% |
| 2025/10/13 |
1823.053 |
-0.75% |
2025/09/29 |
1839.003 |
0.53% |
| 2025/10/10 |
1836.834 |
0.00% |
2025/09/26 |
1829.363 |
0.00% |
| 2025/10/09 |
1836.834 |
0.30% |
2025/09/25 |
1829.363 |
-1.53% |
| 2025/10/08 |
1831.387 |
0.06% |
2025/09/24 |
1857.876 |
-1.09% |
| 2025/10/07 |
1830.354 |
0.32% |
2025/09/23 |
1878.290 |
-0.97% |
| 2025/10/06 |
1824.587 |
0.46% |
2025/09/22 |
1896.761 |
-0.49% |
| 2025/10/03 |
1816.215 |
0.00% |
2025/09/19 |
1906.055 |
0.00% |
| 2025/10/02 |
1816.215 |
-0.94% |
2025/09/18 |
1906.055 |
2.22% |
| 2025/10/01 |
1833.433 |
-0.99% |
2025/09/15 |
1864.738 |
0.26% |
|
