|
|
MSCI South Africa (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1842.970 |
-13.74 |
-0.74% |
- |
- |
- |
59.97% |
2025/10/14 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.13% |
18.41% |
36.84% |
-24.31% |
10.71% |
-58.12% |
140.25% |
-3.04% |
2.29% |
7.41% |
MSCI South Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1853.82 |
1841.81 |
1800.63 |
1665.85 |
1559.55 |
1393.24 |
1694.305 (8.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
1842.970 |
-0.74% |
2025/09/30 |
1802.926 |
0.95% |
| 2025/10/13 |
1856.769 |
1.38% |
2025/09/29 |
1785.875 |
0.98% |
| 2025/10/10 |
1831.425 |
-1.54% |
2025/09/26 |
1768.501 |
1.65% |
| 2025/10/09 |
1859.987 |
-0.96% |
2025/09/25 |
1739.868 |
-1.88% |
| 2025/10/08 |
1877.928 |
2.24% |
2025/09/24 |
1773.195 |
-0.42% |
| 2025/10/07 |
1836.729 |
-0.68% |
2025/09/23 |
1780.649 |
1.64% |
| 2025/10/06 |
1849.218 |
0.68% |
2025/09/22 |
1751.901 |
0.20% |
| 2025/10/03 |
1836.671 |
2.15% |
2025/09/19 |
1748.471 |
1.14% |
| 2025/10/02 |
1798.079 |
-1.66% |
2025/09/18 |
1728.717 |
0.84% |
| 2025/10/01 |
1828.351 |
1.41% |
2025/09/15 |
1714.372 |
0.33% |
|
