|
|
MSCI South Africa (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1974.043 |
24.56 |
1.26% |
- |
- |
- |
71.34% |
2025/12/12 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.13% |
18.41% |
36.84% |
-24.31% |
10.71% |
-58.12% |
140.25% |
-3.04% |
2.29% |
7.41% |
MSCI South Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1923.27 |
1915.65 |
1895.20 |
1852.09 |
1715.13 |
1492.31 |
1850.747 (6.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
1974.043 |
1.26% |
2025/11/28 |
1886.371 |
0.83% |
| 2025/12/11 |
1949.534 |
2.16% |
2025/11/27 |
1870.917 |
-1.85% |
| 2025/12/10 |
1908.303 |
0.89% |
2025/11/26 |
1906.228 |
2.72% |
| 2025/12/09 |
1891.453 |
-0.08% |
2025/11/25 |
1855.788 |
0.58% |
| 2025/12/08 |
1893.014 |
-2.41% |
2025/11/24 |
1845.047 |
1.36% |
| 2025/12/05 |
1939.779 |
2.16% |
2025/11/21 |
1820.214 |
-4.24% |
| 2025/12/04 |
1898.804 |
-0.12% |
2025/11/20 |
1900.735 |
0.16% |
| 2025/12/03 |
1901.057 |
0.78% |
2025/11/19 |
1897.722 |
2.04% |
| 2025/12/02 |
1886.251 |
-1.47% |
2025/11/18 |
1859.856 |
-2.35% |
| 2025/12/01 |
1914.303 |
1.48% |
2025/11/17 |
1904.530 |
0.29% |
|
