|
|
MSCI South Africa (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2133.845 |
-80.84 |
-3.65% |
- |
- |
- |
3.66% |
2026/03/11 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
18.41% |
36.84% |
-24.31% |
10.71% |
-58.12% |
140.25% |
-3.04% |
2.29% |
7.41% |
78.68% |
MSCI South Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2141.46 |
2230.18 |
2254.50 |
2191.05 |
2021.57 |
1717.63 |
2200.533 (-3.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
2133.845 |
-3.65% |
2026/02/24 |
2352.405 |
0.47% |
| 2026/03/10 |
2214.655 |
4.72% |
2026/02/23 |
2341.487 |
2.37% |
| 2026/03/09 |
2114.734 |
1.32% |
2026/02/20 |
2287.378 |
2.05% |
| 2026/03/06 |
2087.101 |
-3.24% |
2026/02/19 |
2241.410 |
-1.51% |
| 2026/03/05 |
2156.984 |
-2.95% |
2026/02/18 |
2275.762 |
3.28% |
| 2026/03/04 |
2222.533 |
3.00% |
2026/02/17 |
2203.449 |
-2.35% |
| 2026/03/03 |
2157.779 |
-9.29% |
2026/02/16 |
2256.401 |
0.44% |
| 2026/03/02 |
2378.697 |
-2.64% |
2026/02/13 |
2246.433 |
-2.44% |
| 2026/02/27 |
2443.267 |
2.13% |
2026/02/12 |
2302.722 |
0.96% |
| 2026/02/26 |
2392.199 |
1.69% |
2026/02/11 |
2280.802 |
0.99% |
|
