|
|
MSCI FM Africa (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1960.087 |
-15.61 |
-0.79% |
- |
- |
- |
56.94% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.78% |
2.45% |
7.24% |
22.43% |
39.57% |
58.19% |
43.10% |
-1.15% |
61.74% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.95% |
-6.37% |
26.80% |
-12.43% |
11.48% |
-42.29% |
176.12% |
-5.14% |
2.66% |
6.45% |
MSCI FM Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1973.16 |
1962.86 |
1926.31 |
1798.31 |
1685.76 |
1506.06 |
1824.918 (7.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
1960.087 |
-0.79% |
2025/09/30 |
1928.402 |
0.89% |
| 2025/10/13 |
1975.698 |
1.22% |
2025/09/29 |
1911.442 |
0.78% |
| 2025/10/10 |
1951.894 |
-1.39% |
2025/09/26 |
1896.647 |
1.40% |
| 2025/10/09 |
1979.412 |
-0.97% |
2025/09/25 |
1870.393 |
-1.78% |
| 2025/10/08 |
1998.706 |
1.95% |
2025/09/24 |
1904.259 |
-0.35% |
| 2025/10/07 |
1960.416 |
-0.65% |
2025/09/23 |
1910.903 |
1.41% |
| 2025/10/06 |
1973.298 |
0.70% |
2025/09/22 |
1884.313 |
0.14% |
| 2025/10/03 |
1959.654 |
2.02% |
2025/09/19 |
1881.765 |
1.04% |
| 2025/10/02 |
1920.902 |
-1.42% |
2025/09/18 |
1862.476 |
0.84% |
| 2025/10/01 |
1948.572 |
1.05% |
2025/09/15 |
1846.878 |
0.25% |
|
