|
|
MSCI FM Africa (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2240.346 |
-76.21 |
-3.29% |
- |
- |
- |
3.01% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.22% |
-9.18% |
-3.37% |
11.92% |
26.78% |
6.52% |
67.33% |
-9.18% |
6.52% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.37% |
26.80% |
-12.43% |
11.48% |
-42.29% |
176.12% |
-5.14% |
2.66% |
6.45% |
74.13% |
MSCI FM Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2247.39 |
2335.44 |
2363.39 |
2304.28 |
2140.11 |
1838.22 |
2313.401 (-3.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
2240.346 |
-3.29% |
2026/02/24 |
2468.018 |
2.54% |
| 2026/03/10 |
2316.618 |
4.52% |
2026/02/20 |
2406.868 |
1.84% |
| 2026/03/09 |
2216.361 |
0.83% |
2026/02/19 |
2363.380 |
-1.45% |
| 2026/03/06 |
2198.189 |
-2.97% |
2026/02/18 |
2398.255 |
2.91% |
| 2026/03/05 |
2265.421 |
-2.42% |
2026/02/17 |
2330.425 |
-2.15% |
| 2026/03/04 |
2321.689 |
2.67% |
2026/02/16 |
2381.600 |
0.53% |
| 2026/03/03 |
2261.218 |
-8.82% |
2026/02/13 |
2369.023 |
-2.19% |
| 2026/03/02 |
2479.894 |
-2.78% |
2026/02/12 |
2422.021 |
1.03% |
| 2026/02/27 |
2550.713 |
1.87% |
2026/02/11 |
2397.301 |
0.88% |
| 2026/02/26 |
2503.971 |
1.46% |
2026/02/10 |
2376.502 |
0.27% |
|
