|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1731.281 |
-55.76 |
-3.12% |
- |
- |
- |
5.06% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.11% |
-11.78% |
-13.83% |
4.49% |
30.93% |
8.45% |
70.16% |
-18.42% |
10.20% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-11.39% |
5.20% |
-13.73% |
42.07% |
-69.69% |
176.06% |
-22.51% |
41.77% |
-31.11% |
55.01% |
MSCI Egypt (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1769.30 |
1837.06 |
1983.13 |
1878.97 |
1723.63 |
1439.82 |
1929.505 (-10.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
1731.281 |
-3.12% |
2026/02/24 |
2090.462 |
-1.09% |
| 2026/03/10 |
1787.099 |
6.13% |
2026/02/23 |
2113.481 |
0.49% |
| 2026/03/09 |
1683.804 |
-7.56% |
2026/02/20 |
2103.228 |
0.00% |
| 2026/03/06 |
1821.425 |
-0.08% |
2026/02/19 |
2103.228 |
-3.70% |
| 2026/03/05 |
1822.879 |
3.13% |
2026/02/18 |
2184.044 |
-0.30% |
| 2026/03/04 |
1767.492 |
-2.16% |
2026/02/17 |
2190.711 |
0.49% |
| 2026/03/03 |
1806.591 |
-4.84% |
2026/02/16 |
2179.949 |
2.52% |
| 2026/03/02 |
1898.382 |
-6.29% |
2026/02/13 |
2126.436 |
0.00% |
| 2026/02/27 |
2025.808 |
0.00% |
2026/02/12 |
2126.436 |
2.53% |
| 2026/02/26 |
2025.808 |
-3.09% |
2026/02/11 |
2074.010 |
-1.95% |
|
