|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1505.369 |
1.95 |
0.13% |
- |
- |
- |
41.60% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.37% |
2.62% |
10.01% |
22.50% |
40.24% |
41.42% |
35.25% |
-1.47% |
51.71% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.52% |
-11.39% |
5.20% |
-13.73% |
42.07% |
-69.69% |
176.06% |
-22.51% |
41.77% |
-31.11% |
MSCI Egypt (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1517.34 |
1505.38 |
1462.08 |
1391.91 |
1272.07 |
1170.23 |
1394.068 (7.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
1505.369 |
0.13% |
2025/09/30 |
1465.062 |
1.27% |
| 2025/10/13 |
1503.488 |
-1.47% |
2025/09/29 |
1446.626 |
2.23% |
| 2025/10/10 |
1525.948 |
0.00% |
2025/09/26 |
1415.112 |
0.00% |
| 2025/10/09 |
1525.948 |
0.00% |
2025/09/25 |
1415.112 |
-1.44% |
| 2025/10/08 |
1525.948 |
1.12% |
2025/09/24 |
1435.833 |
2.73% |
| 2025/10/07 |
1509.024 |
0.33% |
2025/09/23 |
1397.630 |
0.41% |
| 2025/10/06 |
1504.063 |
0.86% |
2025/09/22 |
1391.911 |
-1.72% |
| 2025/10/03 |
1491.298 |
0.08% |
2025/09/19 |
1416.262 |
0.04% |
| 2025/10/02 |
1490.050 |
1.18% |
2025/09/18 |
1415.674 |
1.96% |
| 2025/10/01 |
1472.663 |
0.52% |
2025/09/15 |
1388.507 |
1.60% |
|
