|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3865.676 |
35.24 |
0.92% |
- |
- |
- |
12.41% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.53% |
-4.65% |
-0.18% |
18.23% |
21.93% |
11.39% |
74.94% |
-4.65% |
11.39% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.77% |
36.67% |
-12.13% |
49.68% |
-49.50% |
105.90% |
-30.41% |
-46.01% |
78.68% |
65.39% |
MSCI KENYA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3846.57 |
3904.19 |
3902.19 |
3628.60 |
3449.78 |
2941.91 |
3683.483 (4.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
3865.676 |
0.92% |
2026/02/24 |
3917.953 |
1.78% |
| 2026/03/10 |
3830.541 |
0.08% |
2026/02/20 |
3849.266 |
-0.59% |
| 2026/03/09 |
3827.396 |
-1.07% |
2026/02/19 |
3871.956 |
-1.52% |
| 2026/03/06 |
3868.793 |
0.74% |
2026/02/18 |
3931.720 |
-0.19% |
| 2026/03/05 |
3840.462 |
-0.27% |
2026/02/17 |
3939.275 |
-0.77% |
| 2026/03/04 |
3851.035 |
-2.48% |
2026/02/16 |
3969.846 |
-0.97% |
| 2026/03/03 |
3949.085 |
-0.98% |
2026/02/13 |
4008.546 |
1.97% |
| 2026/03/02 |
3988.217 |
-0.73% |
2026/02/12 |
3930.954 |
2.44% |
| 2026/02/27 |
4017.434 |
0.35% |
2026/02/11 |
3837.385 |
2.47% |
| 2026/02/26 |
4003.238 |
2.18% |
2026/02/10 |
3744.938 |
1.37% |
|
