|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3239.939 |
0.00 |
0.00% |
- |
- |
- |
55.82% |
2025/12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.51% |
-1.50% |
-4.76% |
3.24% |
25.56% |
55.82% |
59.10% |
-9.34% |
62.42% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.05% |
1.77% |
36.67% |
-12.13% |
49.68% |
-49.50% |
105.90% |
-30.41% |
-46.01% |
78.68% |
MSCI KENYA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3227.52 |
3250.26 |
3304.66 |
3273.52 |
3086.96 |
2600.80 |
3305.272 (-1.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
3239.939 |
0.00% |
2025/11/28 |
3289.373 |
0.51% |
| 2025/12/11 |
3239.939 |
1.12% |
2025/11/27 |
3272.727 |
-0.63% |
| 2025/12/10 |
3203.899 |
0.09% |
2025/11/26 |
3293.459 |
0.00% |
| 2025/12/09 |
3201.107 |
-1.59% |
2025/11/25 |
3293.429 |
-2.22% |
| 2025/12/08 |
3252.709 |
-0.12% |
2025/11/24 |
3368.210 |
-1.58% |
| 2025/12/05 |
3256.685 |
-1.28% |
2025/11/21 |
3422.161 |
-0.16% |
| 2025/12/04 |
3299.077 |
1.85% |
2025/11/20 |
3427.554 |
0.65% |
| 2025/12/03 |
3239.129 |
-0.90% |
2025/11/19 |
3405.257 |
-0.04% |
| 2025/12/02 |
3268.577 |
-1.00% |
2025/11/18 |
3406.718 |
-0.14% |
| 2025/12/01 |
3301.570 |
0.37% |
2025/11/17 |
3411.590 |
0.15% |
|
