|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3053.274 |
-35.21 |
-1.14% |
- |
- |
- |
46.85% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.37% |
-3.38% |
-1.59% |
14.20% |
47.68% |
48.53% |
61.91% |
-4.20% |
54.82% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.05% |
1.77% |
36.67% |
-12.13% |
49.68% |
-49.50% |
105.90% |
-30.41% |
-46.01% |
78.68% |
MSCI KENYA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3094.52 |
3144.34 |
3150.81 |
3019.70 |
2725.63 |
2373.85 |
3060.718 (-0.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
3053.274 |
-1.14% |
2025/09/30 |
3196.311 |
0.03% |
| 2025/10/13 |
3088.357 |
-0.53% |
2025/09/29 |
3195.209 |
-0.88% |
| 2025/10/10 |
3104.747 |
0.00% |
2025/09/26 |
3223.722 |
0.27% |
| 2025/10/09 |
3104.747 |
-0.54% |
2025/09/25 |
3214.982 |
0.23% |
| 2025/10/08 |
3121.495 |
-1.32% |
2025/09/24 |
3207.577 |
2.67% |
| 2025/10/07 |
3163.177 |
-0.63% |
2025/09/23 |
3124.137 |
1.00% |
| 2025/10/06 |
3183.277 |
-0.39% |
2025/09/22 |
3093.180 |
0.24% |
| 2025/10/03 |
3195.844 |
-0.69% |
2025/09/19 |
3085.700 |
-0.16% |
| 2025/10/02 |
3218.202 |
0.25% |
2025/09/18 |
3090.603 |
-1.61% |
| 2025/10/01 |
3210.248 |
0.44% |
2025/09/15 |
3141.325 |
0.10% |
|
