|
|
MSCI Mauritius (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1713.004 |
7.50 |
0.44% |
- |
- |
- |
-5.05% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.59% |
-3.55% |
-5.34% |
-6.10% |
-10.02% |
-5.46% |
-7.20% |
-7.35% |
4.59% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.15% |
42.13% |
-21.28% |
15.14% |
-58.18% |
99.30% |
-1.96% |
10.70% |
33.81% |
8.37% |
MSCI Mauritius (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1699.15 |
1711.00 |
1756.07 |
1788.30 |
1834.25 |
1825.30 |
1785.407 (-4.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
1713.004 |
0.44% |
2026/02/24 |
1779.901 |
-0.37% |
| 2026/03/10 |
1705.580 |
-0.07% |
2026/02/20 |
1786.551 |
-1.14% |
| 2026/03/09 |
1706.814 |
0.49% |
2026/02/19 |
1807.162 |
-0.25% |
| 2026/03/06 |
1698.560 |
1.60% |
2026/02/18 |
1811.687 |
-0.33% |
| 2026/03/05 |
1671.813 |
2.52% |
2026/02/17 |
1817.627 |
0.00% |
| 2026/03/04 |
1630.788 |
-4.93% |
2026/02/16 |
1817.627 |
1.27% |
| 2026/03/03 |
1715.285 |
-0.61% |
2026/02/13 |
1794.910 |
0.20% |
| 2026/03/02 |
1725.852 |
-2.40% |
2026/02/12 |
1791.371 |
-0.58% |
| 2026/02/27 |
1768.323 |
-0.32% |
2026/02/11 |
1801.858 |
-0.05% |
| 2026/02/26 |
1773.980 |
-0.33% |
2026/02/10 |
1802.787 |
0.71% |
|
