|
|
MSCI Mauritius (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1818.339 |
2.00 |
0.11% |
- |
- |
- |
9.22% |
2025/12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.32% |
-0.20% |
-3.54% |
-4.50% |
5.04% |
9.11% |
9.31% |
-6.17% |
10.36% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.95% |
9.15% |
42.13% |
-21.28% |
15.14% |
-58.18% |
99.30% |
-1.96% |
10.70% |
33.81% |
MSCI Mauritius (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1821.70 |
1827.54 |
1834.30 |
1878.82 |
1864.62 |
1814.61 |
1865.365 (-2.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
1818.339 |
0.11% |
2025/11/28 |
1820.120 |
-0.16% |
| 2025/12/11 |
1816.420 |
-0.20% |
2025/11/27 |
1822.977 |
0.31% |
| 2025/12/10 |
1820.103 |
-0.31% |
2025/11/26 |
1817.376 |
-0.08% |
| 2025/12/09 |
1825.674 |
-0.13% |
2025/11/25 |
1818.825 |
-0.37% |
| 2025/12/08 |
1827.968 |
-0.69% |
2025/11/24 |
1825.502 |
-0.38% |
| 2025/12/05 |
1840.757 |
0.13% |
2025/11/21 |
1832.377 |
0.04% |
| 2025/12/04 |
1838.449 |
-0.33% |
2025/11/20 |
1831.584 |
-2.47% |
| 2025/12/03 |
1844.611 |
1.11% |
2025/11/19 |
1878.054 |
-0.10% |
| 2025/12/02 |
1824.403 |
0.31% |
2025/11/18 |
1879.889 |
-0.21% |
| 2025/12/01 |
1818.675 |
-0.08% |
2025/11/17 |
1883.857 |
-0.42% |
|
