|
|
MSCI Jamaica (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2712.775 |
-13.63 |
-0.50% |
- |
- |
- |
-4.79% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.11% |
0.69% |
1.50% |
8.21% |
1.38% |
-4.31% |
3.97% |
-5.92% |
12.13% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
83.74% |
20.07% |
80.99% |
27.00% |
32.30% |
-63.84% |
62.00% |
-22.43% |
-13.90% |
-4.50% |
MSCI Jamaica (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2726.30 |
2726.29 |
2727.70 |
2638.13 |
2646.96 |
2691.86 |
2668.595 (1.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
2712.775 |
-0.50% |
2025/09/30 |
2707.841 |
0.20% |
| 2025/10/13 |
2726.461 |
-0.43% |
2025/09/29 |
2702.312 |
-0.95% |
| 2025/10/10 |
2738.145 |
0.43% |
2025/09/26 |
2728.306 |
0.30% |
| 2025/10/09 |
2726.363 |
-0.05% |
2025/09/25 |
2720.042 |
0.26% |
| 2025/10/08 |
2727.763 |
-0.06% |
2025/09/24 |
2713.109 |
-0.57% |
| 2025/10/07 |
2729.462 |
0.03% |
2025/09/23 |
2728.549 |
-0.41% |
| 2025/10/06 |
2728.528 |
-0.17% |
2025/09/22 |
2739.659 |
0.33% |
| 2025/10/03 |
2733.264 |
0.39% |
2025/09/19 |
2730.659 |
-1.33% |
| 2025/10/02 |
2722.633 |
0.19% |
2025/09/18 |
2767.454 |
0.52% |
| 2025/10/01 |
2717.544 |
0.36% |
2025/09/15 |
2753.082 |
2.49% |
|
