|
|
MSCI Transportation (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 646.650 |
2.56 |
0.40% |
- |
- |
- |
15.91% |
12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.95% |
2.81% |
2.77% |
5.31% |
7.07% |
15.45% |
11.77% |
0.00% |
28.10% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.11% |
11.16% |
28.57% |
-10.46% |
22.05% |
14.84% |
15.78% |
-16.41% |
18.07% |
-5.19% |
MSCI Transportation (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 640.28 |
636.98 |
624.71 |
618.56 |
615.26 |
591.26 |
619.874 (4.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
646.650 |
0.40% |
2025/11/28 |
626.489 |
0.50% |
| 2025/12/11 |
644.085 |
1.13% |
2025/11/27 |
623.370 |
0.21% |
| 2025/12/10 |
636.880 |
0.41% |
2025/11/26 |
622.089 |
1.28% |
| 2025/12/09 |
634.284 |
-0.82% |
2025/11/25 |
614.230 |
1.22% |
| 2025/12/08 |
639.502 |
0.23% |
2025/11/24 |
606.806 |
0.12% |
| 2025/12/05 |
638.055 |
-0.22% |
2025/11/21 |
606.104 |
1.31% |
| 2025/12/04 |
639.467 |
0.43% |
2025/11/20 |
598.250 |
-1.43% |
| 2025/12/03 |
636.716 |
1.38% |
2025/11/19 |
606.920 |
-0.02% |
| 2025/12/02 |
628.028 |
0.31% |
2025/11/18 |
607.047 |
-0.98% |
| 2025/12/01 |
626.103 |
-0.06% |
2025/11/17 |
613.056 |
-0.89% |
|
