|
|
MSCI Marine (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 739.292 |
2.78 |
0.38% |
- |
- |
- |
10.20% |
12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.30% |
4.82% |
1.91% |
-4.47% |
-2.95% |
9.78% |
11.12% |
-6.29% |
25.35% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.07% |
5.99% |
21.37% |
-28.09% |
28.97% |
52.27% |
71.34% |
-24.89% |
30.66% |
8.17% |
MSCI Marine (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 725.07 |
718.72 |
708.11 |
717.00 |
738.82 |
710.71 |
718.697 (2.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
739.292 |
0.38% |
2025/11/28 |
702.642 |
0.38% |
| 2025/12/11 |
736.513 |
2.27% |
2025/11/27 |
700.003 |
0.45% |
| 2025/12/10 |
720.190 |
0.52% |
2025/11/26 |
696.871 |
0.48% |
| 2025/12/09 |
716.476 |
0.51% |
2025/11/25 |
693.511 |
-0.10% |
| 2025/12/08 |
712.863 |
-0.02% |
2025/11/24 |
694.171 |
0.01% |
| 2025/12/05 |
712.989 |
-0.67% |
2025/11/21 |
694.088 |
0.21% |
| 2025/12/04 |
717.795 |
1.49% |
2025/11/20 |
692.651 |
-0.62% |
| 2025/12/03 |
707.264 |
-0.58% |
2025/11/19 |
696.939 |
0.09% |
| 2025/12/02 |
711.382 |
-0.15% |
2025/11/18 |
696.346 |
-1.61% |
| 2025/12/01 |
712.474 |
1.40% |
2025/11/17 |
707.730 |
-1.57% |
|
