|
|
MSCI Airlines (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 164.397 |
1.49 |
0.91% |
- |
- |
- |
19.58% |
12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.29% |
1.01% |
2.82% |
3.43% |
11.39% |
18.50% |
14.13% |
-1.04% |
37.16% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.20% |
-7.02% |
43.70% |
-18.47% |
4.43% |
-31.86% |
-2.03% |
-0.75% |
5.05% |
14.10% |
MSCI Airlines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 161.29 |
161.17 |
158.82 |
156.77 |
156.65 |
146.32 |
157.535 (4.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
164.397 |
0.91% |
2025/11/28 |
161.285 |
-0.26% |
| 2025/12/11 |
162.908 |
1.89% |
2025/11/27 |
161.699 |
0.08% |
| 2025/12/10 |
159.886 |
0.36% |
2025/11/26 |
161.570 |
2.17% |
| 2025/12/09 |
159.310 |
-0.40% |
2025/11/25 |
158.139 |
1.32% |
| 2025/12/08 |
159.949 |
-0.55% |
2025/11/24 |
156.079 |
1.54% |
| 2025/12/05 |
160.829 |
-0.09% |
2025/11/21 |
153.709 |
0.41% |
| 2025/12/04 |
160.971 |
-0.50% |
2025/11/20 |
153.088 |
-0.53% |
| 2025/12/03 |
161.782 |
0.77% |
2025/11/19 |
153.899 |
1.36% |
| 2025/12/02 |
160.553 |
-0.32% |
2025/11/18 |
151.834 |
-1.08% |
| 2025/12/01 |
161.067 |
-0.14% |
2025/11/17 |
153.486 |
-1.90% |
|
