|
|
MSCI Airlines (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 151.643 |
-0.44 |
-0.29% |
- |
- |
- |
-9.56% |
03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.72% |
-9.83% |
-11.44% |
-6.65% |
-4.00% |
-9.29% |
12.81% |
-14.13% |
3.21% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-7.02% |
43.70% |
-18.47% |
4.43% |
-31.86% |
-2.03% |
-0.75% |
5.05% |
14.10% |
21.96% |
MSCI Airlines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 150.85 |
157.08 |
163.99 |
167.52 |
162.23 |
153.06 |
166.591 (-8.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
151.643 |
-0.29% |
2026/02/24 |
169.723 |
1.06% |
| 2026/03/10 |
152.081 |
3.21% |
2026/02/23 |
167.941 |
-0.98% |
| 2026/03/09 |
147.348 |
-2.20% |
2026/02/20 |
169.600 |
0.33% |
| 2026/03/06 |
150.670 |
-1.21% |
2026/02/19 |
169.044 |
-2.44% |
| 2026/03/05 |
152.514 |
-2.44% |
2026/02/18 |
173.274 |
-0.07% |
| 2026/03/04 |
156.326 |
-0.16% |
2026/02/17 |
173.404 |
0.59% |
| 2026/03/03 |
156.579 |
-2.91% |
2026/02/16 |
172.383 |
0.98% |
| 2026/03/02 |
161.277 |
-4.38% |
2026/02/13 |
170.702 |
-0.30% |
| 2026/02/27 |
168.666 |
-2.92% |
2026/02/12 |
171.214 |
-0.30% |
| 2026/02/26 |
173.741 |
2.37% |
2026/02/11 |
171.729 |
-1.71% |
|
