|
|
MSCI Transportation Infrastructure (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 794.854 |
3.19 |
0.40% |
- |
- |
- |
4.12% |
03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.64% |
-5.31% |
-5.49% |
3.16% |
7.67% |
3.70% |
33.67% |
-6.15% |
3.83% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.34% |
36.02% |
-15.00% |
23.99% |
-10.19% |
2.65% |
-1.34% |
13.51% |
1.47% |
26.97% |
MSCI Transportation Infrastructure (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 790.67 |
805.06 |
821.23 |
793.93 |
762.04 |
715.95 |
802.901 (-1.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
794.854 |
0.40% |
2026/02/24 |
835.093 |
-0.32% |
| 2026/03/10 |
791.669 |
1.88% |
2026/02/23 |
837.774 |
-0.17% |
| 2026/03/09 |
777.060 |
-1.80% |
2026/02/20 |
839.230 |
1.18% |
| 2026/03/06 |
791.300 |
-0.90% |
2026/02/19 |
829.447 |
-1.38% |
| 2026/03/05 |
798.448 |
-0.79% |
2026/02/18 |
841.022 |
-0.30% |
| 2026/03/04 |
804.841 |
0.49% |
2026/02/17 |
843.557 |
0.36% |
| 2026/03/03 |
800.923 |
-2.07% |
2026/02/16 |
840.533 |
1.07% |
| 2026/03/02 |
817.870 |
-2.18% |
2026/02/13 |
831.634 |
-0.76% |
| 2026/02/27 |
836.066 |
-0.18% |
2026/02/12 |
837.962 |
0.04% |
| 2026/02/26 |
837.587 |
0.30% |
2026/02/11 |
837.656 |
0.43% |
|
