|
|
MSCI Machinery (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1193.292 |
4.78 |
0.40% |
- |
- |
- |
19.01% |
10/13 |
| Index Return 2025/10/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.02% |
-0.96% |
0.66% |
4.57% |
25.12% |
18.53% |
11.99% |
-3.02% |
34.06% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.05% |
19.89% |
39.78% |
-19.75% |
29.48% |
23.87% |
13.25% |
-13.69% |
20.99% |
10.09% |
MSCI Machinery (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1205.60 |
1207.89 |
1198.56 |
1172.66 |
1129.17 |
1078.54 |
1176.646 (1.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/13 |
1193.292 |
0.40% |
2025/09/29 |
1191.929 |
0.46% |
| 2025/10/10 |
1188.507 |
-1.80% |
2025/09/26 |
1186.509 |
0.52% |
| 2025/10/09 |
1210.236 |
-0.93% |
2025/09/25 |
1180.419 |
-0.89% |
| 2025/10/08 |
1221.576 |
0.59% |
2025/09/24 |
1191.059 |
-0.51% |
| 2025/10/07 |
1214.385 |
-0.91% |
2025/09/23 |
1197.220 |
0.28% |
| 2025/10/06 |
1225.570 |
0.59% |
2025/09/22 |
1193.829 |
0.20% |
| 2025/10/03 |
1218.406 |
0.73% |
2025/09/19 |
1191.450 |
-0.37% |
| 2025/10/02 |
1209.554 |
1.02% |
2025/09/18 |
1195.874 |
1.05% |
| 2025/10/01 |
1197.375 |
-0.22% |
2025/09/15 |
1183.393 |
0.23% |
| 2025/09/30 |
1199.971 |
0.67% |
2025/09/12 |
1180.728 |
-0.41% |
|
