|
|
MSCI Machinery (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1469.718 |
-10.35 |
-0.70% |
- |
- |
- |
13.80% |
03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.26% |
-6.77% |
-6.49% |
11.52% |
24.84% |
14.60% |
40.91% |
-7.16% |
14.57% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
19.89% |
39.78% |
-19.75% |
29.48% |
23.87% |
13.25% |
-13.69% |
20.99% |
10.09% |
28.80% |
MSCI Machinery (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1472.44 |
1514.99 |
1547.88 |
1441.91 |
1343.59 |
1207.50 |
1473.426 (-0.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
1469.718 |
-0.70% |
2026/02/24 |
1592.789 |
0.40% |
| 2026/03/10 |
1480.070 |
1.78% |
2026/02/23 |
1586.422 |
-0.49% |
| 2026/03/09 |
1454.164 |
-0.71% |
2026/02/20 |
1594.301 |
0.59% |
| 2026/03/06 |
1464.546 |
-1.95% |
2026/02/19 |
1584.905 |
1.15% |
| 2026/03/05 |
1493.711 |
-1.36% |
2026/02/18 |
1566.853 |
-0.19% |
| 2026/03/04 |
1514.245 |
-0.72% |
2026/02/17 |
1569.897 |
-0.68% |
| 2026/03/03 |
1525.165 |
-3.40% |
2026/02/16 |
1580.719 |
0.12% |
| 2026/03/02 |
1578.820 |
-0.55% |
2026/02/13 |
1578.884 |
0.56% |
| 2026/02/27 |
1587.528 |
0.36% |
2026/02/12 |
1570.157 |
-0.79% |
| 2026/02/26 |
1581.896 |
-0.68% |
2026/02/11 |
1582.718 |
1.40% |
|
