|
|
MSCI Tobacco (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 705.387 |
-7.86 |
-1.10% |
- |
- |
- |
4.96% |
03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.43% |
-5.85% |
-4.04% |
6.79% |
6.25% |
6.13% |
10.11% |
-5.85% |
9.58% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.18% |
15.53% |
-56.88% |
23.42% |
5.49% |
11.78% |
-1.67% |
-1.09% |
-3.73% |
13.53% |
MSCI Tobacco (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 710.58 |
725.74 |
735.63 |
702.32 |
683.66 |
674.12 |
713.263 (-1.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
705.387 |
-1.10% |
2026/02/24 |
756.193 |
0.53% |
| 2026/03/10 |
713.242 |
0.12% |
2026/02/23 |
752.225 |
0.94% |
| 2026/03/09 |
712.414 |
0.21% |
2026/02/20 |
745.226 |
0.49% |
| 2026/03/06 |
710.907 |
-0.00% |
2026/02/19 |
741.614 |
0.35% |
| 2026/03/05 |
710.928 |
-1.75% |
2026/02/18 |
738.998 |
0.15% |
| 2026/03/04 |
723.574 |
-0.53% |
2026/02/17 |
737.905 |
-1.00% |
| 2026/03/03 |
727.416 |
-2.25% |
2026/02/16 |
745.376 |
0.02% |
| 2026/03/02 |
744.159 |
-1.77% |
2026/02/13 |
745.251 |
-0.53% |
| 2026/02/27 |
757.585 |
0.77% |
2026/02/12 |
749.221 |
0.80% |
| 2026/02/26 |
751.762 |
-0.59% |
2026/02/11 |
743.250 |
0.99% |
|
