|
|
MSCI Tobacco (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 657.738 |
-4.18 |
-0.63% |
- |
- |
- |
11.11% |
10/13 |
| Index Return 2025/10/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.40% |
0.51% |
-0.78% |
-1.19% |
1.53% |
11.82% |
2.62% |
-3.79% |
16.28% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
28.36% |
8.18% |
15.53% |
-56.88% |
23.42% |
5.49% |
11.78% |
-1.67% |
-1.09% |
-3.73% |
MSCI Tobacco (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 657.08 |
657.09 |
657.74 |
666.26 |
669.22 |
643.02 |
664.770 (-1.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/13 |
657.738 |
-0.63% |
2025/09/29 |
656.151 |
0.18% |
| 2025/10/10 |
661.916 |
0.88% |
2025/09/26 |
654.999 |
0.42% |
| 2025/10/09 |
656.161 |
0.40% |
2025/09/25 |
652.232 |
-0.78% |
| 2025/10/08 |
653.545 |
-0.38% |
2025/09/24 |
657.361 |
-0.09% |
| 2025/10/07 |
656.033 |
0.49% |
2025/09/23 |
657.968 |
0.30% |
| 2025/10/06 |
652.807 |
-0.58% |
2025/09/22 |
656.002 |
-0.77% |
| 2025/10/03 |
656.606 |
-0.07% |
2025/09/19 |
661.121 |
0.21% |
| 2025/10/02 |
657.052 |
-0.52% |
2025/09/18 |
659.756 |
-0.22% |
| 2025/10/01 |
660.491 |
0.29% |
2025/09/15 |
661.180 |
-0.89% |
| 2025/09/30 |
658.576 |
0.37% |
2025/09/12 |
667.127 |
-0.62% |
|
