|
|
MSCI Health Care Technology (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3024.603 |
-60.99 |
-1.98% |
- |
- |
- |
9.02% |
12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-5.49% |
-7.61% |
-18.37% |
-17.78% |
-16.49% |
11.22% |
2.12% |
-23.16% |
15.17% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.79% |
-12.10% |
33.57% |
-3.64% |
60.23% |
82.24% |
-28.69% |
-37.28% |
-0.31% |
6.72% |
MSCI Health Care Technology (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3117.87 |
3204.70 |
3323.00 |
3656.35 |
3706.93 |
3379.31 |
3571.238 (-15.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
3024.603 |
-1.98% |
2025/11/28 |
3339.837 |
-0.22% |
| 2025/12/11 |
3085.596 |
-0.41% |
2025/11/27 |
3347.034 |
0.24% |
| 2025/12/10 |
3098.145 |
-1.83% |
2025/11/26 |
3338.905 |
0.80% |
| 2025/12/09 |
3156.024 |
-2.14% |
2025/11/25 |
3312.303 |
0.97% |
| 2025/12/08 |
3224.990 |
-1.22% |
2025/11/24 |
3280.382 |
-1.73% |
| 2025/12/05 |
3264.923 |
-0.66% |
2025/11/21 |
3338.202 |
-6.35% |
| 2025/12/04 |
3286.634 |
-0.31% |
2025/11/20 |
3564.474 |
-0.79% |
| 2025/12/03 |
3296.708 |
-0.02% |
2025/11/19 |
3592.888 |
-0.54% |
| 2025/12/02 |
3297.472 |
-0.44% |
2025/11/18 |
3612.260 |
-2.02% |
| 2025/12/01 |
3311.927 |
-0.84% |
2025/11/17 |
3686.609 |
-3.85% |
|
