|
|
MSCI Health Care Technology (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3780.584 |
-46.78 |
-1.22% |
- |
- |
- |
36.27% |
10/13 |
| Index Return 2025/10/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.74% |
-3.85% |
1.99% |
3.65% |
35.65% |
37.96% |
38.90% |
-4.69% |
42.86% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.79% |
-12.10% |
33.57% |
-3.64% |
60.23% |
82.24% |
-28.69% |
-37.28% |
-0.31% |
6.72% |
MSCI Health Care Technology (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3903.89 |
3931.16 |
3866.30 |
3800.79 |
3641.81 |
3256.39 |
3802.023 (-0.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/13 |
3780.584 |
-1.22% |
2025/09/29 |
3907.784 |
1.57% |
| 2025/10/10 |
3827.360 |
-2.56% |
2025/09/26 |
3847.350 |
1.38% |
| 2025/10/09 |
3928.103 |
-1.00% |
2025/09/25 |
3794.969 |
0.60% |
| 2025/10/08 |
3967.839 |
-1.19% |
2025/09/24 |
3772.340 |
-0.98% |
| 2025/10/07 |
4015.548 |
0.99% |
2025/09/23 |
3809.594 |
-0.64% |
| 2025/10/06 |
3976.158 |
0.57% |
2025/09/22 |
3834.222 |
1.31% |
| 2025/10/03 |
3953.471 |
-0.45% |
2025/09/19 |
3784.480 |
0.45% |
| 2025/10/02 |
3971.433 |
1.56% |
2025/09/18 |
3767.402 |
0.64% |
| 2025/10/01 |
3910.469 |
-1.76% |
2025/09/15 |
3743.507 |
-0.24% |
| 2025/09/30 |
3980.658 |
1.86% |
2025/09/12 |
3752.695 |
-0.79% |
|
