NASDAQ Fin. index

Index Change Change% High Low Open YTD local
7487.393 22.06 0.30% 7559.464 7367.719 - 16.16% 10/14


Index Return   2025/10/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.29% -2.13% -1.62% -0.88% 0.32% 27.99% 15.82% 21.00% -2.97% 35.45%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 3.16% 23.33% 12.90% -10.47% 26.29% 1.07% 24.95% -25.89% 10.07% 22.62%

Technical Chart   StockCharts

NASDAQ Fin.


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7539.49 7567.75 7549.79 7482.13 7164.09 6799.04 7503.657 (-0.22%)
Date Index Change% Date Index Change%
2025/10/14 7487.393 0.30% 2025/09/30 7587.978 0.05%
2025/10/13 7465.331 1.29% 2025/09/29 7583.825 1.31%
2025/10/10 7370.079 -4.04% 2025/09/26 7485.772 0.59%
2025/10/09 7680.4473 -0.18% 2025/09/25 7441.749 -0.70%
2025/10/08 7694.223 1.01% 2025/09/24 7494.0557 -0.25%
2025/10/07 7617.376 -0.14% 2025/09/23 7512.735 -0.30%
2025/10/06 7627.988 -0.20% 2025/09/22 7535.075 -0.84%
2025/10/03 7643.2207 0.88% 2025/09/19 7598.947 0.07%
2025/10/02 7576.3613 0.81% 2025/09/18 7593.322 1.45%
2025/10/01 7515.1245 -0.96% 2025/09/17 7484.814 0.58%