|
|
NASDAQ100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24414.60 |
-335.70 |
-1.36% |
24866.60 |
24328.00 |
- |
16.17% |
08:46 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.43% |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
24.97% |
NASDAQ100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24691.78 |
24779.41 |
24659.90 |
23911.62 |
22816.59 |
21615.65 |
24072.160 (1.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
24414.60 |
-1.30% |
2025/09/30 |
24640.40 |
0.18% |
| 2025/10/13 |
24736.00 |
3.02% |
2025/09/29 |
24595.30 |
0.39% |
| 2025/10/10 |
24011.60 |
-4.45% |
2025/09/26 |
24499.60 |
0.29% |
| 2025/10/09 |
25129.40 |
-0.15% |
2025/09/25 |
24427.60 |
-0.35% |
| 2025/10/08 |
25167.30 |
1.15% |
2025/09/24 |
24512.80 |
-0.40% |
| 2025/10/07 |
24880.60 |
-0.42% |
2025/09/23 |
24610.60 |
-0.53% |
| 2025/10/06 |
24984.60 |
0.85% |
2025/09/22 |
24740.60 |
0.53% |
| 2025/10/03 |
24774.90 |
-0.48% |
2025/09/19 |
24610.80 |
0.55% |
| 2025/10/02 |
24893.30 |
0.37% |
2025/09/18 |
24476.10 |
0.77% |
| 2025/10/01 |
24801.80 |
0.66% |
2025/09/17 |
24290.10 |
-0.04% |
|
