|
|
NASDAQ100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25185.80 |
-500.90 |
-1.95% |
25714.10 |
25101.50 |
- |
19.84% |
12/12 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.43% |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
24.97% |
NASDAQ100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25615.90 |
25587.15 |
25205.07 |
25132.84 |
24257.84 |
22370.60 |
25114.269 (0.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
25185.80 |
-2.41% |
2025/11/28 |
25433.60 |
0.78% |
| 2025/12/11 |
25808.50 |
0.15% |
2025/11/27 |
25237.40 |
-0.06% |
| 2025/12/10 |
25771.00 |
0.50% |
2025/11/26 |
25251.80 |
1.02% |
| 2025/12/09 |
25643.60 |
-0.11% |
2025/11/25 |
24996.30 |
0.42% |
| 2025/12/08 |
25670.60 |
-0.10% |
2025/11/24 |
24890.90 |
2.53% |
| 2025/12/05 |
25696.80 |
0.43% |
2025/11/21 |
24276.90 |
1.16% |
| 2025/12/04 |
25587.60 |
-0.05% |
2025/11/20 |
23997.90 |
-3.54% |
| 2025/12/03 |
25600.10 |
0.16% |
2025/11/19 |
24879.60 |
1.77% |
| 2025/12/02 |
25558.30 |
0.82% |
2025/11/18 |
24446.40 |
-1.50% |
| 2025/12/01 |
25349.20 |
-0.33% |
2025/11/17 |
24819.20 |
-0.95% |
|
