|
|
Nifty 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 26103.30 |
-42.10 |
-0.16% |
26132.10 |
25988.40 |
- |
9.59% |
15:00 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.70% |
3.03% |
28.94% |
3.41% |
12.18% |
14.17% |
24.52% |
4.03% |
20.70% |
8.96% |
Nifty 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 26016.22 |
26102.41 |
26135.05 |
25744.95 |
25388.68 |
24554.39 |
25840.880 (1.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/15 |
26103.30 |
-0.17% |
2025/12/01 |
26330.10 |
-0.25% |
| 2025/12/12 |
26148.00 |
0.52% |
2025/11/28 |
26397.00 |
0.01% |
| 2025/12/11 |
26014.00 |
0.61% |
2025/11/27 |
26393.30 |
0.01% |
| 2025/12/10 |
25857.00 |
-0.39% |
2025/11/26 |
26390.00 |
1.96% |
| 2025/12/09 |
25958.80 |
-0.35% |
2025/11/25 |
25883.10 |
-0.30% |
| 2025/12/08 |
26050.10 |
-1.08% |
2025/11/24 |
25962.10 |
-0.43% |
| 2025/12/05 |
26335.00 |
0.56% |
2025/11/21 |
26074.00 |
-0.62% |
| 2025/12/04 |
26189.00 |
0.19% |
2025/11/20 |
26235.40 |
0.60% |
| 2025/12/03 |
26140.00 |
-0.34% |
2025/11/19 |
26078.00 |
0.56% |
| 2025/12/02 |
26228.90 |
-0.38% |
2025/11/18 |
25933.90 |
-0.49% |
|
