|
|
Nifty 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25190.00 |
-119.30 |
-0.47% |
25370.00 |
25125.00 |
- |
5.76% |
14:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.70% |
3.03% |
28.94% |
3.41% |
12.18% |
14.17% |
24.52% |
4.03% |
20.70% |
8.96% |
Nifty 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25263.40 |
25161.37 |
25129.22 |
24944.51 |
24965.87 |
24287.80 |
25051.870 (0.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
25190.00 |
-0.52% |
2025/09/30 |
24609.70 |
-0.35% |
| 2025/10/13 |
25322.00 |
-0.35% |
2025/09/29 |
24695.00 |
-0.02% |
| 2025/10/10 |
25410.00 |
0.51% |
2025/09/26 |
24699.00 |
-1.05% |
| 2025/10/09 |
25280.00 |
0.66% |
2025/09/25 |
24962.00 |
-0.60% |
| 2025/10/08 |
25115.00 |
-0.46% |
2025/09/24 |
25113.00 |
-0.56% |
| 2025/10/07 |
25230.00 |
0.19% |
2025/09/23 |
25255.00 |
-0.08% |
| 2025/10/06 |
25182.00 |
0.70% |
2025/09/22 |
25275.10 |
-0.60% |
| 2025/10/03 |
25006.90 |
0.43% |
2025/09/19 |
25428.00 |
-0.32% |
| 2025/10/02 |
24900.00 |
-0.31% |
2025/09/18 |
25509.60 |
0.34% |
| 2025/10/01 |
24977.80 |
1.50% |
2025/09/17 |
25424.30 |
0.29% |
|
