|
|
Nifty 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23858.00 |
-81.10 |
-0.34% |
23916.00 |
23645.00 |
- |
-9.30% |
13:22 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.03% |
28.94% |
3.41% |
12.18% |
14.17% |
24.52% |
4.03% |
20.70% |
8.96% |
10.44% |
Nifty 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24166.66 |
24502.11 |
25068.27 |
25564.23 |
25674.54 |
25088.76 |
25467.893 (-6.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
23858.00 |
-0.25% |
2026/02/26 |
25635.00 |
0.04% |
| 2026/03/11 |
23918.00 |
-2.00% |
2026/02/25 |
25625.70 |
0.03% |
| 2026/03/10 |
24405.10 |
1.30% |
2026/02/24 |
25617.10 |
-0.33% |
| 2026/03/09 |
24092.00 |
-1.91% |
2026/02/23 |
25701.00 |
0.47% |
| 2026/03/06 |
24560.20 |
-1.08% |
2026/02/20 |
25582.00 |
0.68% |
| 2026/03/05 |
24829.00 |
1.02% |
2026/02/19 |
25409.00 |
-1.61% |
| 2026/03/04 |
24578.30 |
0.49% |
2026/02/18 |
25826.00 |
0.35% |
| 2026/03/03 |
24458.00 |
-2.12% |
2026/02/17 |
25736.50 |
0.03% |
| 2026/03/02 |
24987.00 |
-1.38% |
2026/02/16 |
25728.00 |
0.96% |
| 2026/02/27 |
25335.50 |
-1.17% |
2026/02/13 |
25484.00 |
-1.42% |
|
