|
|
Nifty Bank Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 56677.00 |
-179.20 |
-0.32% |
56935.20 |
56461.20 |
- |
10.49% |
14:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.48% |
7.52% |
40.53% |
6.84% |
18.48% |
-3.40% |
13.96% |
21.34% |
22.31% |
-3.00% |
Nifty Bank Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 56613.92 |
56300.66 |
55778.81 |
55488.57 |
55798.40 |
53216.10 |
55590.541 (1.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
56677.00 |
-0.36% |
2025/09/30 |
54635.00 |
0.03% |
| 2025/10/13 |
56881.00 |
-0.03% |
2025/09/29 |
54621.00 |
0.29% |
| 2025/10/10 |
56898.00 |
0.87% |
2025/09/26 |
54465.00 |
-1.16% |
| 2025/10/09 |
56409.00 |
0.36% |
2025/09/25 |
55101.80 |
-0.30% |
| 2025/10/08 |
56204.60 |
-0.45% |
2025/09/24 |
55269.80 |
-0.82% |
| 2025/10/07 |
56460.00 |
0.30% |
2025/09/23 |
55728.00 |
0.47% |
| 2025/10/06 |
56289.00 |
0.78% |
2025/09/22 |
55469.60 |
-0.38% |
| 2025/10/03 |
55854.80 |
0.33% |
2025/09/19 |
55680.00 |
-0.39% |
| 2025/10/02 |
55670.00 |
0.01% |
2025/09/18 |
55897.40 |
0.35% |
| 2025/10/01 |
55663.20 |
1.88% |
2025/09/17 |
55702.00 |
0.62% |
|
