|
|
Nikkei 225 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 46732.50 |
-242.50 |
-0.52% |
47920.00 |
46500.00 |
- |
18.69% |
22:02 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.45% |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
18.31% |
Nikkei 225 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 47136.00 |
46831.25 |
46021.25 |
43628.88 |
41035.85 |
39434.74 |
44108.049 (5.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
46732.50 |
-0.52% |
2025/09/30 |
44872.50 |
-0.57% |
| 2025/10/13 |
46975.00 |
3.82% |
2025/09/29 |
45127.50 |
-0.16% |
| 2025/10/10 |
45245.00 |
-6.81% |
2025/09/26 |
45200.00 |
-0.39% |
| 2025/10/09 |
48550.00 |
0.77% |
2025/09/25 |
45375.00 |
-0.10% |
| 2025/10/08 |
48177.50 |
0.21% |
2025/09/24 |
45422.50 |
0.22% |
| 2025/10/07 |
48075.00 |
-1.06% |
2025/09/23 |
45325.00 |
-0.36% |
| 2025/10/06 |
48590.00 |
5.45% |
2025/09/22 |
45487.50 |
0.98% |
| 2025/10/03 |
46080.00 |
2.31% |
2025/09/19 |
45047.50 |
-1.25% |
| 2025/10/02 |
45040.00 |
0.43% |
2025/09/18 |
45617.50 |
2.20% |
| 2025/10/01 |
44847.50 |
-0.06% |
2025/09/17 |
44637.50 |
0.26% |
|
