Nikkei 225 Index Future index

Index Change Change% High Low Open YTD local
54230.00 -260.00 -0.48% 54517.50 53572.50 - 7.26% 15:47



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 1.79% 19.11% -12.87% 18.26% 17.25% 5.01% -10.82% 29.28% 18.31% 28.41%

Technical Chart

Nikkei 225 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
54301.00 55354.25 56496.25 54203.67 51734.94 45003.76 54872.642 (-1.17%)
Date Index Change% Date Index Change%
2026/03/12 54230.00 -0.48% 2026/02/26 58707.50 -1.60%
2026/03/11 54490.00 -0.28% 2026/02/25 59665.00 2.88%
2026/03/10 54642.50 0.56% 2026/02/24 57995.00 2.16%
2026/03/09 54340.00 1.00% 2026/02/23 56767.50 -0.70%
2026/03/06 53802.50 -1.12% 2026/02/20 57165.00 0.24%
2026/03/05 54412.50 -3.22% 2026/02/19 57027.50 -0.98%
2026/03/04 56222.50 1.87% 2026/02/18 57590.00 0.88%
2026/03/03 55192.50 -4.02% 2026/02/17 57085.00 0.56%
2026/03/02 57502.50 -2.05% 2026/02/16 56767.50 -1.47%
2026/02/27 58707.50 0.00% 2026/02/13 57612.50 1.55%