|
|
Nikkei 225 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 54230.00 |
-260.00 |
-0.48% |
54517.50 |
53572.50 |
- |
7.26% |
15:47 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
18.31% |
28.41% |
Nikkei 225 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 54301.00 |
55354.25 |
56496.25 |
54203.67 |
51734.94 |
45003.76 |
54872.642 (-1.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
54230.00 |
-0.48% |
2026/02/26 |
58707.50 |
-1.60% |
| 2026/03/11 |
54490.00 |
-0.28% |
2026/02/25 |
59665.00 |
2.88% |
| 2026/03/10 |
54642.50 |
0.56% |
2026/02/24 |
57995.00 |
2.16% |
| 2026/03/09 |
54340.00 |
1.00% |
2026/02/23 |
56767.50 |
-0.70% |
| 2026/03/06 |
53802.50 |
-1.12% |
2026/02/20 |
57165.00 |
0.24% |
| 2026/03/05 |
54412.50 |
-3.22% |
2026/02/19 |
57027.50 |
-0.98% |
| 2026/03/04 |
56222.50 |
1.87% |
2026/02/18 |
57590.00 |
0.88% |
| 2026/03/03 |
55192.50 |
-4.02% |
2026/02/17 |
57085.00 |
0.56% |
| 2026/03/02 |
57502.50 |
-2.05% |
2026/02/16 |
56767.50 |
-1.47% |
| 2026/02/27 |
58707.50 |
0.00% |
2026/02/13 |
57612.50 |
1.55% |
|
