|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14237.111 |
-98.80 |
-0.69% |
14384.962 |
14177.591 |
- |
8.46% |
12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.71% |
-2.10% |
-0.01% |
-0.79% |
2.76% |
4.72% |
8.46% |
4.97% |
-2.10% |
21.83% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.45% |
23.12% |
-0.29% |
-18.56% |
7.45% |
-34.58% |
39.29% |
42.70% |
1.59% |
-1.00% |
NYSE Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14304.14 |
14351.83 |
14270.83 |
14052.06 |
13868.60 |
13557.06 |
14122.529 (0.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
14237.111 |
-0.71% |
2025/11/28 |
14237.855 |
0.58% |
| 2025/12/11 |
14338.283 |
-0.31% |
2025/11/26 |
14156.365 |
1.22% |
| 2025/12/10 |
14383.166 |
0.61% |
2025/11/25 |
13985.761 |
-0.28% |
| 2025/12/09 |
14295.744 |
0.21% |
2025/11/24 |
14025.468 |
-0.44% |
| 2025/12/08 |
14266.419 |
-1.89% |
2025/11/21 |
14087.4 |
0.15% |
| 2025/12/05 |
14541.9 |
0.35% |
2025/11/20 |
14066.942 |
-0.88% |
| 2025/12/04 |
14491.041 |
0.34% |
2025/11/19 |
14191.933 |
-1.26% |
| 2025/12/03 |
14442.577 |
1.74% |
2025/11/18 |
14373.698 |
0.59% |
| 2025/12/02 |
14194.942 |
-0.92% |
2025/11/17 |
14290.013 |
-1.33% |
| 2025/12/01 |
14327.124 |
0.63% |
2025/11/14 |
14482.804 |
1.09% |
|
StockCharts