|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14250.233 |
-8.62 |
-0.06% |
14320.134 |
14198.307 |
- |
18.32% |
12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.14% |
1.64% |
2.63% |
2.46% |
3.16% |
9.96% |
18.32% |
14.85% |
-0.14% |
29.87% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.99% |
10.40% |
18.31% |
-15.38% |
24.83% |
-4.68% |
22.70% |
-14.81% |
13.99% |
21.87% |
NYSE Finance
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14064.25 |
13982.82 |
13766.76 |
13693.72 |
13570.37 |
12964.61 |
13714.727 (3.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
14250.233 |
-0.14% |
2025/11/28 |
13884.453 |
0.35% |
| 2025/12/11 |
14270.318 |
1.62% |
2025/11/26 |
13835.512 |
1.15% |
| 2025/12/10 |
14042.655 |
1.25% |
2025/11/25 |
13678.539 |
1.29% |
| 2025/12/09 |
13869.896 |
-0.13% |
2025/11/24 |
13503.859 |
0.26% |
| 2025/12/08 |
13888.16 |
-0.95% |
2025/11/21 |
13469.365 |
1.02% |
| 2025/12/05 |
14020.916 |
0.40% |
2025/11/20 |
13333.807 |
-0.30% |
| 2025/12/04 |
13964.418 |
0.28% |
2025/11/19 |
13374.563 |
-0.03% |
| 2025/12/03 |
13925.555 |
0.82% |
2025/11/18 |
13379.14 |
-0.20% |
| 2025/12/02 |
13811.746 |
0.20% |
2025/11/17 |
13405.355 |
-1.74% |
| 2025/12/01 |
13784.344 |
-0.72% |
2025/11/14 |
13642.335 |
-0.56% |
|
StockCharts