|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13465.683 |
152.78 |
1.15% |
13484.4 |
13312.887 |
- |
11.81% |
15:56 |
| Index Return 2025/10/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.15% |
-2.13% |
-2.64% |
-2.52% |
2.03% |
15.65% |
11.81% |
14.01% |
-3.44% |
22.72% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.99% |
10.40% |
18.31% |
-15.38% |
24.83% |
-4.68% |
22.70% |
-14.81% |
13.99% |
21.87% |
NYSE Finance
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13500.49 |
13622.16 |
13742.27 |
13597.10 |
13238.66 |
12695.47 |
13639.101 (-1.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
13465.683 |
0.00% |
2025/09/30 |
13830.528 |
-0.31% |
| 2025/10/13 |
13465.683 |
1.15% |
2025/09/29 |
13873.205 |
0.14% |
| 2025/10/10 |
13312.887 |
-1.99% |
2025/09/26 |
13854.355 |
0.88% |
| 2025/10/09 |
13582.651 |
-0.68% |
2025/09/25 |
13733.17 |
-0.56% |
| 2025/10/08 |
13675.536 |
-0.30% |
2025/09/24 |
13810.134 |
-0.51% |
| 2025/10/07 |
13716.986 |
-0.30% |
2025/09/23 |
13880.535 |
-0.24% |
| 2025/10/06 |
13758.242 |
-0.26% |
2025/09/22 |
13914.392 |
-0.22% |
| 2025/10/03 |
13793.856 |
0.80% |
2025/09/19 |
13944.73 |
0.30% |
| 2025/10/02 |
13684.497 |
-0.59% |
2025/09/18 |
13903.115 |
0.17% |
| 2025/10/01 |
13765.622 |
-0.47% |
2025/09/17 |
13879.69 |
0.72% |
|
StockCharts